DeepBook Token Historical Data

DEEP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0302
-0.17%
$ 152.67 million $ 6.88 million
Apr 23, 12 AM $ 0.0302
-0.53%
$ 152.93 million $ 6.9 million
Apr 22, 11 PM $ 0.0304
-1.13%
$ 153.74 million $ 6.65 million
Apr 22, 10 PM $ 0.0308
-1.13%
$ 155.51 million $ 6.67 million
Apr 22, 9 PM $ 0.0311
-0.10%
$ 157.28 million $ 6.64 million
Apr 22, 8 PM $ 0.0311
+0.40%
$ 157.44 million $ 6.15 million
Apr 22, 7 PM $ 0.031
-1.34%
$ 156.81 million $ 6.11 million
Apr 22, 6 PM $ 0.0314
-0.39%
$ 158.93 million $ 5.71 million
Apr 22, 5 PM $ 0.0316
+0.11%
$ 159.55 million $ 5.71 million
Apr 22, 4 PM $ 0.0315
-0.15%
$ 159.38 million $ 5.88 million
Apr 22, 3 PM $ 0.0316
+0.83%
$ 159.6 million $ 5.88 million
Apr 22, 2 PM $ 0.0313
+0.26%
$ 158.29 million $ 5.21 million
Apr 22, 1 PM $ 0.0312
+0.01%
$ 157.87 million $ 5.21 million
Apr 22, 12 PM $ 0.0312
-0.34%
$ 157.85 million $ 5.2 million
Apr 22, 11 AM $ 0.0313
-0.68%
$ 158.4 million $ 5.25 million
Apr 22, 10 AM $ 0.0315
+1.06%
$ 159.49 million $ 5.17 million
Apr 22, 9 AM $ 0.0312
-0.08%
$ 157.82 million $ 5.07 million
Apr 22, 8 AM $ 0.0312
+0.27%
$ 157.95 million $ 5.05 million
Apr 22, 7 AM $ 0.0312
+0.41%
$ 157.52 million $ 4.93 million
Apr 22, 6 AM $ 0.031
-0.37%
$ 156.88 million $ 5.06 million
Apr 22, 5 AM $ 0.0311
+0.86%
$ 157.47 million $ 5.04 million
Apr 22, 4 AM $ 0.0309
+0.08%
$ 156.13 million $ 4.93 million
Apr 22, 3 AM $ 0.0309
-0.07%
$ 156.01 million $ 4.98 million
Apr 22, 2 AM $ 0.0309
+2.12%
$ 156.13 million $ 4.99 million
Apr 22, 1 AM $ 0.0302
-0.82%
$ 152.88 million $ 4.85 million
Apr 22, 12 AM $ 0.0305
-0.01%
$ 154.1 million $ 4.91 million
Apr 21, 11 PM $ 0.0305
+1.42%
$ 154.12 million $ 4.85 million
Apr 21, 10 PM $ 0.0301
+0.17%
$ 151.97 million $ 4.94 million
Apr 21, 9 PM $ 0.03
-0.42%
$ 151.72 million $ 5.6 million
Apr 21, 8 PM $ 0.0301
+1.16%
$ 152.35 million $ 5.59 million
Apr 21, 7 PM $ 0.0298
-1.08%
$ 150.6 million $ 5.44 million
Apr 21, 6 PM $ 0.0301
+0.08%
$ 152.24 million $ 5.4 million
Apr 21, 5 PM $ 0.0301
-0.10%
$ 152.12 million $ 5.34 million
Apr 21, 4 PM $ 0.0301
-0.82%
$ 152.27 million $ 5.18 million
Apr 21, 3 PM $ 0.0304
-0.24%
$ 153.53 million $ 4.96 million
Apr 21, 2 PM $ 0.0304
+0.45%
$ 153.9 million $ 5.12 million
Apr 21, 1 PM $ 0.0303
-0.19%
$ 153.2 million $ 5.12 million
Apr 21, 12 PM $ 0.0304
-1.08%
$ 153.5 million $ 5.12 million
Apr 21, 11 AM $ 0.0307
-0.07%
$ 155.17 million $ 5.06 million
Apr 21, 10 AM $ 0.0307
+0.26%
$ 155.28 million $ 4.91 million
Apr 21, 9 AM $ 0.0306
+0.23%
$ 154.87 million $ 4.98 million
Apr 21, 8 AM $ 0.0306
+0.91%
$ 154.52 million $ 5.09 million
Apr 21, 7 AM $ 0.0303
-0.06%
$ 153.12 million $ 5.07 million
Apr 21, 6 AM $ 0.0303
-0.16%
$ 153.21 million $ 5.01 million
Apr 21, 5 AM $ 0.0303
+0.37%
$ 153.46 million $ 5.04 million
Apr 21, 4 AM $ 0.0302
+0.10%
$ 152.9 million $ 5.04 million
Apr 21, 3 AM $ 0.0302
-0.25%
$ 152.74 million $ 4.99 million
Apr 21, 2 AM $ 0.0303
-0.57%
$ 153.12 million $ 4.93 million
Apr 21, 1 AM $ 0.0305
+0.03%
$ 153.99 million $ 5 million
Apr 21, 12 AM $ 0.0304
+0.29%
$ 153.94 million $ 4.91 million