DeepBook Token Historical Data

DEEP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0304
+0.29%
$ 153.94 million $ 4.91 million
Apr 20, 11 PM $ 0.0304
-0.95%
$ 153.5 million $ 4.92 million
Apr 20, 10 PM $ 0.0306
+0.26%
$ 154.97 million $ 4.87 million
Apr 20, 9 PM $ 0.0306
-0.03%
$ 154.56 million $ 4.33 million
Apr 20, 8 PM $ 0.0306
+0.40%
$ 154.6 million $ 4.32 million
Apr 20, 7 PM $ 0.0305
-0.45%
$ 153.99 million $ 4.33 million
Apr 20, 6 PM $ 0.0306
+0.47%
$ 154.69 million $ 4.37 million
Apr 20, 5 PM $ 0.0304
+1.10%
$ 153.97 million $ 4.41 million
Apr 20, 4 PM $ 0.0301
-0.74%
$ 152.29 million $ 4.42 million
Apr 20, 3 PM $ 0.0303
+0.92%
$ 153.43 million $ 4.39 million
Apr 20, 2 PM $ 0.0301
-0.86%
$ 152.04 million $ 4.59 million
Apr 20, 1 PM $ 0.0303
-0.14%
$ 153.36 million $ 4.52 million
Apr 20, 12 PM $ 0.0304
+0.79%
$ 153.58 million $ 4.44 million
Apr 20, 11 AM $ 0.0301
-0.20%
$ 152.37 million $ 4.43 million
Apr 20, 10 AM $ 0.0302
+0.32%
$ 152.67 million $ 4.44 million
Apr 20, 9 AM $ 0.0301
+0.25%
$ 152.19 million $ 4.23 million
Apr 20, 8 AM $ 0.03
+0.13%
$ 151.8 million $ 4.05 million
Apr 20, 7 AM $ 0.03
+0.69%
$ 151.61 million $ 4.04 million
Apr 20, 6 AM $ 0.0298
+0.93%
$ 150.58 million $ 3.94 million
Apr 20, 5 AM $ 0.0295
-1.39%
$ 149.19 million $ 3.97 million
Apr 20, 4 AM $ 0.0299
+0.33%
$ 151.29 million $ 3.95 million
Apr 20, 3 AM $ 0.0298
+0.26%
$ 150.8 million $ 4 million
Apr 20, 2 AM $ 0.0297
+0.74%
$ 150.42 million $ 4 million
Apr 20, 1 AM $ 0.0295
+0.36%
$ 149.31 million $ 3.95 million
Apr 20, 12 AM $ 0.0294
+1.65%
$ 148.77 million $ 4 million
Apr 19, 11 PM $ 0.0289
-0.23%
$ 146.36 million $ 3.99 million
Apr 19, 10 PM $ 0.029
-1.51%
$ 146.7 million $ 3.97 million
Apr 19, 9 PM $ 0.0295
-0.65%
$ 148.95 million $ 3.76 million
Apr 19, 8 PM $ 0.0297
-0.61%
$ 149.93 million $ 3.74 million
Apr 19, 7 PM $ 0.0298
-0.13%
$ 150.85 million $ 3.7 million
Apr 19, 6 PM $ 0.0299
+0.31%
$ 151.05 million $ 3.66 million
Apr 19, 5 PM $ 0.0298
-1.58%
$ 150.58 million $ 3.91 million
Apr 19, 4 PM $ 0.0303
-0.58%
$ 152.99 million $ 4.24 million
Apr 19, 3 PM $ 0.0304
-0.80%
$ 153.88 million $ 4.27 million
Apr 19, 2 PM $ 0.0307
+0.60%
$ 155.12 million $ 4.31 million
Apr 19, 1 PM $ 0.0305
+0.56%
$ 154.2 million $ 4.3 million
Apr 19, 12 PM $ 0.0303
-0.40%
$ 153.34 million $ 4.32 million
Apr 19, 11 AM $ 0.0304
+1.49%
$ 153.95 million $ 4.38 million
Apr 19, 10 AM $ 0.03
+0.13%
$ 151.69 million $ 4.39 million
Apr 19, 9 AM $ 0.03
-0.06%
$ 151.5 million $ 4.49 million
Apr 19, 8 AM $ 0.03
+0.09%
$ 151.59 million $ 4.55 million
Apr 19, 7 AM $ 0.03
-0.06%
$ 151.45 million $ 4.94 million
Apr 19, 6 AM $ 0.03
+0.44%
$ 151.54 million $ 4.97 million
Apr 19, 5 AM $ 0.0298
-0.45%
$ 150.87 million $ 4.94 million
Apr 19, 4 AM $ 0.03
-0.59%
$ 151.55 million $ 4.97 million
Apr 19, 3 AM $ 0.0301
-0.13%
$ 152.46 million $ 4.93 million
Apr 19, 2 AM $ 0.0302
-0.53%
$ 152.65 million $ 4.92 million
Apr 19, 1 AM $ 0.0303
-1.04%
$ 153.46 million $ 4.87 million
Apr 19, 12 AM $ 0.0307
-0.55%
$ 155.08 million $ 4.83 million
Apr 18, 11 PM $ 0.0308
-0.50%
$ 155.94 million $ 4.81 million