DeepBook Token Historical Data

DEEP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0308
-0.50%
$ 155.94 million $ 4.81 million
Apr 18, 10 PM $ 0.031
-0.33%
$ 156.73 million $ 4.92 million
Apr 18, 9 PM $ 0.0311
+0.15%
$ 157.24 million $ 4.93 million
Apr 18, 8 PM $ 0.031
+0.07%
$ 157.01 million $ 4.95 million
Apr 18, 7 PM $ 0.031
+0.21%
$ 156.89 million $ 4.97 million
Apr 18, 6 PM $ 0.031
-0.48%
$ 156.56 million $ 4.99 million
Apr 18, 5 PM $ 0.0311
-0.06%
$ 157.31 million $ 4.67 million
Apr 18, 4 PM $ 0.0311
-0.70%
$ 157.41 million $ 4.4 million
Apr 18, 3 PM $ 0.0313
+0.06%
$ 158.52 million $ 4.68 million
Apr 18, 2 PM $ 0.0313
+0.18%
$ 158.42 million $ 5.05 million
Apr 18, 1 PM $ 0.0313
+0.14%
$ 158.13 million $ 5.71 million
Apr 18, 12 PM $ 0.0312
+0.41%
$ 157.92 million $ 6.98 million
Apr 18, 11 AM $ 0.0311
-1.02%
$ 157.27 million $ 7 million
Apr 18, 10 AM $ 0.0314
-1.20%
$ 158.89 million $ 6.98 million
Apr 18, 9 AM $ 0.0318
-0.19%
$ 160.82 million $ 6.93 million
Apr 18, 8 AM $ 0.0319
-2.55%
$ 161.13 million $ 6.91 million
Apr 18, 7 AM $ 0.0327
+1.00%
$ 165.35 million $ 6.61 million
Apr 18, 6 AM $ 0.0324
+0.08%
$ 163.73 million $ 6.67 million
Apr 18, 5 AM $ 0.0324
+0.78%
$ 163.6 million $ 6.71 million
Apr 18, 4 AM $ 0.0321
+0.16%
$ 162.33 million $ 6.81 million
Apr 18, 3 AM $ 0.0321
-0.42%
$ 162.07 million $ 6.8 million
Apr 18, 2 AM $ 0.0322
+0.31%
$ 162.76 million $ 6.86 million
Apr 18, 1 AM $ 0.0321
-0.17%
$ 162.26 million $ 6.99 million
Apr 18, 12 AM $ 0.0321
-0.79%
$ 162.54 million $ 6.98 million
Apr 17, 11 PM $ 0.0324
-1.17%
$ 163.83 million $ 7.03 million
Apr 17, 10 PM $ 0.0328
-0.09%
$ 165.78 million $ 7.04 million
Apr 17, 9 PM $ 0.0328
+0.32%
$ 165.93 million $ 7.15 million
Apr 17, 8 PM $ 0.0327
-0.28%
$ 165.4 million $ 7.34 million
Apr 17, 7 PM $ 0.0328
-0.06%
$ 165.87 million $ 7.7 million
Apr 17, 6 PM $ 0.0328
-0.50%
$ 165.97 million $ 7.75 million
Apr 17, 5 PM $ 0.033
-1.67%
$ 166.81 million $ 7.88 million
Apr 17, 4 PM $ 0.0335
+1.70%
$ 169.64 million $ 7.79 million
Apr 17, 3 PM $ 0.033
-1.12%
$ 166.8 million $ 7.53 million
Apr 17, 2 PM $ 0.0334
-0.41%
$ 168.68 million $ 7.92 million
Apr 17, 1 PM $ 0.0335
+3.93%
$ 169.37 million $ 7.88 million
Apr 17, 12 PM $ 0.0322
+1.00%
$ 162.97 million $ 7.35 million
Apr 17, 11 AM $ 0.0319
+0.86%
$ 161.35 million $ 7.7 million
Apr 17, 10 AM $ 0.0316
-1.16%
$ 159.97 million $ 9.03 million
Apr 17, 9 AM $ 0.032
+0.27%
$ 161.84 million $ 9.21 million
Apr 17, 8 AM $ 0.0319
+0.04%
$ 161.42 million $ 9.67 million
Apr 17, 7 AM $ 0.0319
+1.42%
$ 161.35 million $ 10.58 million
Apr 17, 6 AM $ 0.0315
+1.75%
$ 159.07 million $ 10.56 million
Apr 17, 5 AM $ 0.0309
-1.34%
$ 156.33 million $ 10.62 million
Apr 17, 4 AM $ 0.0313
-0.70%
$ 158.46 million $ 10.54 million
Apr 17, 3 AM $ 0.0316
-0.24%
$ 159.6 million $ 10.64 million
Apr 17, 2 AM $ 0.0316
-0.71%
$ 159.96 million $ 10.62 million
Apr 17, 1 AM $ 0.0319
-0.62%
$ 161.1 million $ 10.56 million
Apr 17, 12 AM $ 0.0321
-0.05%
$ 162.1 million $ 10.64 million
Apr 16, 11 PM $ 0.0321
-0.20%
$ 162.18 million $ 10.73 million
Apr 16, 10 PM $ 0.0321
+0.20%
$ 162.51 million $ 10.69 million