DeepBook Token Historical Data

DEEP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0321
+0.20%
$ 162.51 million $ 10.69 million
Apr 16, 9 PM $ 0.0321
-0.22%
$ 162.18 million $ 10.75 million
Apr 16, 8 PM $ 0.0321
-2.30%
$ 162.55 million $ 10.7 million
Apr 16, 7 PM $ 0.0329
+0.60%
$ 166.37 million $ 10.91 million
Apr 16, 6 PM $ 0.0327
+1.62%
$ 165.38 million $ 11.33 million
Apr 16, 5 PM $ 0.0322
+0.19%
$ 162.75 million $ 11.26 million
Apr 16, 4 PM $ 0.0321
-1.02%
$ 162.44 million $ 11.86 million
Apr 16, 3 PM $ 0.0325
+2.77%
$ 164.1 million $ 11.81 million
Apr 16, 2 PM $ 0.0316
-0.75%
$ 159.68 million $ 12.3 million
Apr 16, 1 PM $ 0.0318
-0.85%
$ 160.89 million $ 11.69 million
Apr 16, 12 PM $ 0.0321
+0.41%
$ 162.27 million $ 11.07 million
Apr 16, 11 AM $ 0.032
+0.31%
$ 161.62 million $ 10.76 million
Apr 16, 10 AM $ 0.0319
-0.46%
$ 161.12 million $ 9.38 million
Apr 16, 9 AM $ 0.032
+1.05%
$ 161.86 million $ 9.14 million
Apr 16, 8 AM $ 0.0317
+0.99%
$ 160.18 million $ 8.66 million
Apr 16, 7 AM $ 0.0314
-0.07%
$ 158.61 million $ 7.42 million
Apr 16, 6 AM $ 0.0314
+1.22%
$ 158.72 million $ 7.28 million
Apr 16, 5 AM $ 0.031
+0.35%
$ 156.81 million $ 7.23 million
Apr 16, 4 AM $ 0.0309
-0.30%
$ 156.26 million $ 7.18 million
Apr 16, 3 AM $ 0.031
+0.18%
$ 156.73 million $ 7.1 million
Apr 16, 2 AM $ 0.0309
+1.15%
$ 156.45 million $ 7.03 million
Apr 16, 1 AM $ 0.0306
-0.69%
$ 154.66 million $ 6.95 million
Apr 16, 12 AM $ 0.0308
-0.06%
$ 155.73 million $ 6.83 million
Apr 15, 11 PM $ 0.0308
-0.73%
$ 155.83 million $ 6.66 million
Apr 15, 10 PM $ 0.031
+0.35%
$ 156.98 million $ 6.5 million
Apr 15, 9 PM $ 0.0309
+0.44%
$ 156.43 million $ 6.31 million
Apr 15, 8 PM $ 0.0308
-0.70%
$ 155.75 million $ 6.11 million
Apr 15, 7 PM $ 0.031
+1.93%
$ 156.84 million $ 5.83 million
Apr 15, 6 PM $ 0.0304
+1.03%
$ 153.87 million $ 5.45 million
Apr 15, 5 PM $ 0.0301
+1.14%
$ 152.29 million $ 5.38 million
Apr 15, 4 PM $ 0.0298
+1.02%
$ 150.58 million $ 4.72 million
Apr 15, 3 PM $ 0.0295
-0.89%
$ 149.06 million $ 4.78 million
Apr 15, 2 PM $ 0.0297
+0.70%
$ 150.4 million $ 5 million
Apr 15, 1 PM $ 0.0295
-0.10%
$ 149.35 million $ 5.06 million
Apr 15, 12 PM $ 0.0296
+0.59%
$ 149.5 million $ 5.26 million
Apr 15, 11 AM $ 0.0294
+1.09%
$ 148.63 million $ 5.19 million
Apr 15, 10 AM $ 0.0291
+0.42%
$ 147.03 million $ 5.17 million
Apr 15, 9 AM $ 0.029
-0.51%
$ 146.41 million $ 5.19 million
Apr 15, 8 AM $ 0.0291
+1.41%
$ 147.16 million $ 5.19 million
Apr 15, 7 AM $ 0.0287
-0.63%
$ 145.1 million $ 5.09 million
Apr 15, 6 AM $ 0.0289
+0.26%
$ 146.04 million $ 5.14 million
Apr 15, 5 AM $ 0.0288
-0.67%
$ 145.67 million $ 5.07 million
Apr 15, 4 AM $ 0.029
-0.12%
$ 146.65 million $ 5.11 million
Apr 15, 3 AM $ 0.029
+0.16%
$ 146.83 million $ 5.17 million
Apr 15, 2 AM $ 0.029
-0.24%
$ 146.55 million $ 5.22 million
Apr 15, 1 AM $ 0.0291
+0.18%
$ 146.9 million $ 5.22 million
Apr 15, 12 AM $ 0.029
+0.80%
$ 146.64 million $ 5.23 million
Apr 14, 11 PM $ 0.0288
+0.22%
$ 145.49 million $ 5.29 million
Apr 14, 10 PM $ 0.0287
-0.45%
$ 145.17 million $ 5.44 million
Apr 14, 9 PM $ 0.0288
-0.07%
$ 145.83 million $ 5.67 million