DeepBook Token Historical Data

DEEP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0288
-0.07%
$ 145.83 million $ 5.67 million
Apr 14, 8 PM $ 0.0289
+0.73%
$ 145.93 million $ 5.64 million
Apr 14, 7 PM $ 0.0287
+0.50%
$ 144.88 million $ 5.39 million
Apr 14, 6 PM $ 0.0285
-1.58%
$ 144.16 million $ 5.31 million
Apr 14, 5 PM $ 0.029
-0.46%
$ 146.48 million $ 5.29 million
Apr 14, 4 PM $ 0.0291
-0.50%
$ 147.18 million $ 5.25 million
Apr 14, 3 PM $ 0.0293
-0.03%
$ 147.92 million $ 5.22 million
Apr 14, 2 PM $ 0.0293
-0.59%
$ 147.96 million $ 5.16 million
Apr 14, 1 PM $ 0.0294
+3.63%
$ 148.84 million $ 4.98 million
Apr 14, 12 PM $ 0.0284
-0.50%
$ 143.63 million $ 4.52 million
Apr 14, 11 AM $ 0.0285
-0.53%
$ 144.36 million $ 4.48 million
Apr 14, 10 AM $ 0.0287
-0.31%
$ 145.13 million $ 4.51 million
Apr 14, 9 AM $ 0.0288
+0.06%
$ 145.58 million $ 4.54 million
Apr 14, 8 AM $ 0.0288
+0.39%
$ 145.49 million $ 4.61 million
Apr 14, 7 AM $ 0.0287
-0.61%
$ 144.93 million $ 4.74 million
Apr 14, 6 AM $ 0.0288
+0.17%
$ 145.81 million $ 4.85 million
Apr 14, 5 AM $ 0.0288
-0.09%
$ 145.54 million $ 4.84 million
Apr 14, 4 AM $ 0.0288
-1.17%
$ 145.67 million $ 4.86 million
Apr 14, 3 AM $ 0.0291
+0.49%
$ 147.4 million $ 4.82 million
Apr 14, 2 AM $ 0.029
-0.22%
$ 146.68 million $ 4.79 million
Apr 14, 1 AM $ 0.0291
+0.52%
$ 147 million $ 4.88 million
Apr 14, 12 AM $ 0.0289
-0.85%
$ 146.24 million $ 4.85 million
Apr 13, 11 PM $ 0.0292
+0.14%
$ 147.5 million $ 4.82 million
Apr 13, 10 PM $ 0.0291
+3.16%
$ 147.29 million $ 4.71 million
Apr 13, 9 PM $ 0.0282
+0.56%
$ 142.78 million $ 4.52 million
Apr 13, 8 PM $ 0.0281
-0.74%
$ 141.99 million $ 4.55 million
Apr 13, 7 PM $ 0.0283
+1.29%
$ 143.04 million $ 4.58 million
Apr 13, 6 PM $ 0.0279
+0.43%
$ 141.22 million $ 4.5 million
Apr 13, 5 PM $ 0.0278
-0.43%
$ 140.61 million $ 4.47 million
Apr 13, 4 PM $ 0.0279
+0.23%
$ 141.21 million $ 4.5 million
Apr 13, 3 PM $ 0.0279
-1.24%
$ 140.88 million $ 4.39 million
Apr 13, 2 PM $ 0.0282
+1.13%
$ 142.62 million $ 4.48 million
Apr 13, 1 PM $ 0.0279
+0.63%
$ 141.01 million $ 4.85 million
Apr 13, 12 PM $ 0.0277
+0.09%
$ 140.12 million $ 5.23 million
Apr 13, 11 AM $ 0.0277
+0.16%
$ 140 million $ 5.24 million
Apr 13, 10 AM $ 0.0276
-0.07%
$ 139.76 million $ 5.13 million
Apr 13, 9 AM $ 0.0277
+0.92%
$ 139.87 million $ 5.09 million
Apr 13, 8 AM $ 0.0274
-0.46%
$ 138.6 million $ 4.92 million
Apr 13, 7 AM $ 0.0275
+0.05%
$ 139.23 million $ 4.75 million
Apr 13, 6 AM $ 0.0275
+1.01%
$ 139.17 million $ 4.79 million
Apr 13, 5 AM $ 0.0272
-0.47%
$ 137.77 million $ 4.77 million
Apr 13, 4 AM $ 0.0274
-0.14%
$ 138.42 million $ 5.04 million
Apr 13, 3 AM $ 0.0274
-0.55%
$ 138.62 million $ 5.07 million
Apr 13, 2 AM $ 0.0276
+0.60%
$ 139.39 million $ 5.07 million
Apr 13, 1 AM $ 0.0274
+0.11%
$ 138.57 million $ 5.22 million
Apr 13, 12 AM $ 0.0274
+0.02%
$ 138.42 million $ 5.6 million
Apr 12, 11 PM $ 0.0274
-0.12%
$ 138.39 million $ 5.51 million
Apr 12, 10 PM $ 0.0274
-0.18%
$ 138.53 million $ 5.46 million
Apr 12, 9 PM $ 0.0274
-0.14%
$ 138.76 million $ 5.42 million
Apr 12, 8 PM $ 0.0275
+0.57%
$ 138.96 million $ 5.37 million