DeepBook Token Historical Data

DEEP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0302
+1.03%
$ 152.47 million $ 8.33 million
Apr 10, 6 PM $ 0.0298
+1.56%
$ 150.93 million $ 7.79 million
Apr 10, 5 PM $ 0.0294
+0.40%
$ 148.61 million $ 7.72 million
Apr 10, 4 PM $ 0.0293
-0.24%
$ 148.01 million $ 7.76 million
Apr 10, 3 PM $ 0.0293
-0.09%
$ 148.37 million $ 7.36 million
Apr 10, 2 PM $ 0.0294
+0.81%
$ 148.49 million $ 6.99 million
Apr 10, 1 PM $ 0.0291
+0.18%
$ 147.3 million $ 6.9 million
Apr 10, 12 PM $ 0.0291
+3.77%
$ 147.02 million $ 6.38 million
Apr 10, 11 AM $ 0.028
+0.11%
$ 141.68 million $ 5.83 million
Apr 10, 10 AM $ 0.028
-0.90%
$ 141.52 million $ 5.83 million
Apr 10, 9 AM $ 0.0282
+0.90%
$ 142.81 million $ 5.88 million
Apr 10, 8 AM $ 0.028
-0.15%
$ 141.53 million $ 5.84 million
Apr 10, 7 AM $ 0.028
-0.19%
$ 141.74 million $ 5.58 million
Apr 10, 6 AM $ 0.0281
-0.88%
$ 142.01 million $ 5.54 million
Apr 10, 5 AM $ 0.0283
+0.15%
$ 143.27 million $ 5.58 million
Apr 10, 4 AM $ 0.0283
+0.33%
$ 143.05 million $ 5.59 million
Apr 10, 3 AM $ 0.0282
-0.76%
$ 142.57 million $ 5.56 million
Apr 10, 2 AM $ 0.0284
+0.36%
$ 143.67 million $ 5.68 million
Apr 10, 1 AM $ 0.0283
+0.14%
$ 143.15 million $ 5.8 million
Apr 10, 12 AM $ 0.0283
-0.37%
$ 142.94 million $ 5.71 million
Apr 9, 11 PM $ 0.0284
-1.21%
$ 143.48 million $ 5.83 million
Apr 9, 10 PM $ 0.0287
-2.76%
$ 145.21 million $ 5.75 million
Apr 9, 9 PM $ 0.0295
+0.46%
$ 149.34 million $ 4.61 million
Apr 9, 8 PM $ 0.0294
+0.08%
$ 148.65 million $ 4.54 million
Apr 9, 7 PM $ 0.0294
+0.29%
$ 148.54 million $ 4.52 million
Apr 9, 6 PM $ 0.0293
-0.42%
$ 148.12 million $ 4.45 million
Apr 9, 5 PM $ 0.0294
+1.30%
$ 148.74 million $ 4.36 million
Apr 9, 4 PM $ 0.029
-0.09%
$ 146.84 million $ 4.3 million
Apr 9, 3 PM $ 0.0291
+2.06%
$ 146.96 million $ 4.2 million
Apr 9, 2 PM $ 0.0285
+0.39%
$ 144 million $ 4.22 million
Apr 9, 1 PM $ 0.0284
-0.02%
$ 143.44 million $ 4.44 million
Apr 9, 12 PM $ 0.0284
-0.03%
$ 143.47 million $ 4.64 million
Apr 9, 11 AM $ 0.0284
-0.64%
$ 143.52 million $ 4.73 million
Apr 9, 10 AM $ 0.0286
-0.17%
$ 144.44 million $ 4.83 million
Apr 9, 9 AM $ 0.0286
+0.71%
$ 144.69 million $ 4.78 million
Apr 9, 8 AM $ 0.0284
+0.20%
$ 143.66 million $ 4.8 million
Apr 9, 7 AM $ 0.0284
-0.20%
$ 143.38 million $ 4.85 million
Apr 9, 6 AM $ 0.0284
+0.65%
$ 143.66 million $ 4.93 million
Apr 9, 5 AM $ 0.0282
+0.37%
$ 142.74 million $ 4.86 million
Apr 9, 4 AM $ 0.0281
-0.09%
$ 142.21 million $ 4.86 million
Apr 9, 3 AM $ 0.0281
-0.69%
$ 142.33 million $ 4.94 million
Apr 9, 2 AM $ 0.0283
+0.32%
$ 143.32 million $ 4.81 million
Apr 9, 1 AM $ 0.0283
-0.38%
$ 142.86 million $ 4.89 million
Apr 9, 12 AM $ 0.0284
-0.45%
$ 143.4 million $ 4.98 million
Apr 8, 11 PM $ 0.0285
-1.80%
$ 144.05 million $ 5.17 million
Apr 8, 10 PM $ 0.029
-0.79%
$ 146.68 million $ 5.89 million
Apr 8, 9 PM $ 0.0292
+0.40%
$ 147.85 million $ 6.4 million
Apr 8, 8 PM $ 0.0291
-0.21%
$ 147.27 million $ 6.55 million
Apr 8, 7 PM $ 0.0292
-0.21%
$ 147.58 million $ 6.64 million
Apr 8, 6 PM $ 0.0292
-0.95%
$ 147.88 million $ 6.73 million