DeepBook Token Historical Data

DEEP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0295
-0.06%
$ 149.31 million $ 6.7 million
Apr 8, 4 PM $ 0.0295
+0.02%
$ 149.41 million $ 6.67 million
Apr 8, 3 PM $ 0.0295
+1.16%
$ 149.38 million $ 6.63 million
Apr 8, 2 PM $ 0.0292
-2.59%
$ 147.66 million $ 6.76 million
Apr 8, 1 PM $ 0.03
-0.22%
$ 151.59 million $ 6.58 million
Apr 8, 12 PM $ 0.03
+0.18%
$ 151.92 million $ 6.41 million
Apr 8, 11 AM $ 0.03
+0.30%
$ 151.65 million $ 6.5 million
Apr 8, 10 AM $ 0.0299
-0.45%
$ 151.19 million $ 6.38 million
Apr 8, 9 AM $ 0.03
-0.10%
$ 151.88 million $ 6.49 million
Apr 8, 8 AM $ 0.0301
-0.58%
$ 152.03 million $ 6.55 million
Apr 8, 7 AM $ 0.0302
+0.16%
$ 152.91 million $ 6.49 million
Apr 8, 6 AM $ 0.0302
-1.09%
$ 152.66 million $ 6.48 million
Apr 8, 5 AM $ 0.0305
+0.03%
$ 154.34 million $ 6.69 million
Apr 8, 4 AM $ 0.0305
+0.67%
$ 154.29 million $ 6.7 million
Apr 8, 3 AM $ 0.0303
-0.81%
$ 153.26 million $ 6.6 million
Apr 8, 2 AM $ 0.0306
+0.13%
$ 154.51 million $ 6.51 million
Apr 8, 1 AM $ 0.0305
+1.24%
$ 154.32 million $ 6.31 million
Apr 8, 12 AM $ 0.0301
-0.50%
$ 152.4 million $ 6.17 million
Apr 7, 11 PM $ 0.0303
+1.52%
$ 153.17 million $ 5.89 million
Apr 7, 10 PM $ 0.0298
+4.29%
$ 150.87 million $ 5.54 million
Apr 7, 9 PM $ 0.0286
+1.82%
$ 144.64 million $ 5.12 million
Apr 7, 8 PM $ 0.0281
+0.69%
$ 142.05 million $ 5.4 million
Apr 7, 7 PM $ 0.0279
+2.07%
$ 141.06 million $ 5.53 million
Apr 7, 6 PM $ 0.0273
-0.49%
$ 138.21 million $ 5.42 million
Apr 7, 5 PM $ 0.0275
+0.82%
$ 138.89 million $ 5.52 million
Apr 7, 4 PM $ 0.0272
-0.07%
$ 137.76 million $ 6.09 million
Apr 7, 3 PM $ 0.0273
-0.04%
$ 137.86 million $ 6.14 million
Apr 7, 2 PM $ 0.0273
-0.01%
$ 137.92 million $ 6.37 million
Apr 7, 1 PM $ 0.0273
+0.57%
$ 137.95 million $ 6.48 million
Apr 7, 12 PM $ 0.0271
-0.46%
$ 137.16 million $ 6.44 million
Apr 7, 11 AM $ 0.0272
-0.25%
$ 137.79 million $ 6.32 million
Apr 7, 10 AM $ 0.0273
-1.33%
$ 138.14 million $ 6.41 million
Apr 7, 9 AM $ 0.0277
+0.70%
$ 140 million $ 6.65 million
Apr 7, 8 AM $ 0.0275
+0.09%
$ 139.03 million $ 6.71 million
Apr 7, 7 AM $ 0.0275
+0.19%
$ 138.9 million $ 6.77 million
Apr 7, 6 AM $ 0.0274
-0.49%
$ 138.65 million $ 6.82 million
Apr 7, 5 AM $ 0.0276
-0.37%
$ 139.32 million $ 6.65 million
Apr 7, 4 AM $ 0.0277
+0.23%
$ 139.84 million $ 6.64 million
Apr 7, 3 AM $ 0.0276
+0.50%
$ 139.52 million $ 6.67 million
Apr 7, 2 AM $ 0.0275
+0.11%
$ 138.82 million $ 6.69 million
Apr 7, 1 AM $ 0.0274
-0.57%
$ 138.67 million $ 6.82 million
Apr 7, 12 AM $ 0.0276
-0.24%
$ 139.46 million $ 6.83 million
Apr 6, 11 PM $ 0.0276
+1.70%
$ 139.8 million $ 6.87 million
Apr 6, 10 PM $ 0.0272
-1.60%
$ 137.46 million $ 6.26 million
Apr 6, 9 PM $ 0.0276
-2.22%
$ 139.7 million $ 6.2 million
Apr 6, 8 PM $ 0.0283
+1.11%
$ 142.87 million $ 5.9 million
Apr 6, 7 PM $ 0.0279
-0.22%
$ 141.3 million $ 5.65 million
Apr 6, 6 PM $ 0.028
+0.28%
$ 141.61 million $ 5.63 million
Apr 6, 5 PM $ 0.0279
-2.22%
$ 141.22 million $ 5.6 million
Apr 6, 4 PM $ 0.0286
+0.10%
$ 144.43 million $ 5.16 million