DeepBook Token Historical Data

DEEP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0273
-4.48%
$ 134.17 million $ 5.3 million
Mar 25, 2026 $ 0.0286
-0.11%
$ 140.46 million $ 4.12 million
Mar 24, 2026 $ 0.0286
-3.11%
$ 140.61 million $ 4.86 million
Mar 23, 2026 $ 0.0295
+2.96%
$ 145.24 million $ 6.96 million
Mar 22, 2026 $ 0.0287
-2.90%
$ 141.04 million $ 5.61 million
Mar 21, 2026 $ 0.0295
-5.96%
$ 145.06 million $ 3.72 million
Mar 20, 2026 $ 0.0314
+1.69%
$ 154.37 million $ 4.78 million
Mar 19, 2026 $ 0.0309
-3.65%
$ 151.86 million $ 6.84 million
Mar 18, 2026 $ 0.032
-7.17%
$ 157.58 million $ 11.21 million
Mar 17, 2026 $ 0.0345
-7.03%
$ 169.63 million $ 7.51 million
Mar 16, 2026 $ 0.0371
+5.41%
$ 182.43 million $ 9.27 million
Mar 15, 2026 $ 0.0352
+0.10%
$ 173.1 million $ 9.33 million
Mar 14, 2026 $ 0.0352
+0.89%
$ 172.84 million $ 15.77 million
Mar 13, 2026 $ 0.0348
-0.68%
$ 171.49 million $ 17.26 million
Mar 12, 2026 $ 0.0351
+11.36%
$ 172.28 million $ 34.76 million
Mar 11, 2026 $ 0.0315
+1.35%
$ 155.02 million $ 8.23 million
Mar 10, 2026 $ 0.0311
+1.56%
$ 152.81 million $ 12.04 million
Mar 9, 2026 $ 0.0306
+8.24%
$ 150.39 million $ 19.09 million
Mar 8, 2026 $ 0.0283
+1.53%
$ 139.07 million $ 16.86 million
Mar 7, 2026 $ 0.0278
-4.34%
$ 136.97 million $ 8.35 million
Mar 6, 2026 $ 0.0291
+4.33%
$ 143.17 million $ 29.01 million
Mar 5, 2026 $ 0.0279
+0.22%
$ 137.23 million $ 9.76 million
Mar 4, 2026 $ 0.0278
+8.71%
$ 136.95 million $ 7.35 million
Mar 3, 2026 $ 0.0256
-1.51%
$ 125.97 million $ 4.72 million
Mar 2, 2026 $ 0.026
+5.44%
$ 127.9 million $ 6.26 million
Mar 1, 2026 $ 0.0247
-2.74%
$ 121.31 million $ 6.44 million
Feb 28, 2026 $ 0.0254
+1.51%
$ 121.24 million $ 9.11 million
Feb 27, 2026 $ 0.025
-4.19%
$ 119.43 million $ 4.94 million
Feb 26, 2026 $ 0.0261
-3.85%
$ 124.65 million $ 5.03 million
Feb 25, 2026 $ 0.0271
+11.23%
$ 129.63 million $ 9.2 million
Feb 24, 2026 $ 0.0244
-2.42%
$ 116.54 million $ 5.6 million
Feb 23, 2026 $ 0.025
-6.54%
$ 119.44 million $ 7.13 million
Feb 22, 2026 $ 0.0267
-4.89%
$ 127.8 million $ 4.95 million
Feb 21, 2026 $ 0.0281
-3.91%
$ 134.37 million $ 5.01 million
Feb 20, 2026 $ 0.0292
+7.98%
$ 139.86 million $ 13.52 million
Feb 19, 2026 $ 0.0271
-3.42%
$ 129.47 million $ 7.64 million
Feb 18, 2026 $ 0.028
-7.68%
$ 133.9 million $ 9.07 million
Feb 17, 2026 $ 0.0304
+2.32%
$ 145.3 million $ 28.02 million
Feb 16, 2026 $ 0.0297
+2.09%
$ 141.9 million $ 9.84 million
Feb 15, 2026 $ 0.0291
-0.28%
$ 139.09 million $ 28.18 million
Feb 14, 2026 $ 0.0292
+3.57%
$ 139.42 million $ 47.56 million
Feb 13, 2026 $ 0.0282
+13.70%
$ 134.61 million $ 95.26 million
Feb 12, 2026 $ 0.0248
+4.25%
$ 118.39 million $ 8.89 million
Feb 11, 2026 $ 0.0238
-1.71%
$ 113.6 million $ 12.7 million
Feb 10, 2026 $ 0.0242
-1.79%
$ 115.53 million $ 6.52 million
Feb 9, 2026 $ 0.0246
-2.05%
$ 117.54 million $ 10.45 million
Feb 8, 2026 $ 0.0251
-3.97%
$ 120.1 million $ 13.89 million
Feb 7, 2026 $ 0.0262
-3.06%
$ 125.04 million $ 9.91 million
Feb 6, 2026 $ 0.027
+14.13%
$ 129.22 million $ 28.4 million
Feb 5, 2026 $ 0.0236
-19.70%
$ 113.01 million $ 25.68 million