DeepBook Token Historical Data

DEEP Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0378
+0.10%
$ 196.26 million $ 7.74 million
May 13, 10 AM $ 0.0378
-0.89%
$ 196.09 million $ 7.85 million
May 13, 9 AM $ 0.0381
-0.52%
$ 197.84 million $ 7.75 million
May 13, 8 AM $ 0.0383
-0.83%
$ 198.88 million $ 7.63 million
May 13, 7 AM $ 0.0386
+0.40%
$ 200.54 million $ 7.59 million
May 13, 6 AM $ 0.0385
+0.37%
$ 199.74 million $ 7.44 million
May 13, 5 AM $ 0.0383
-0.46%
$ 199.01 million $ 7.49 million
May 13, 4 AM $ 0.0385
-1.01%
$ 199.94 million $ 7.43 million
May 13, 3 AM $ 0.0389
+0.91%
$ 201.97 million $ 7.26 million
May 13, 2 AM $ 0.0385
+1.22%
$ 200.16 million $ 7.17 million
May 13, 1 AM $ 0.0381
+1.86%
$ 197.74 million $ 7.18 million
May 13, 12 AM $ 0.0374
+0.18%
$ 194.12 million $ 7.53 million
May 12, 11 PM $ 0.0373
-0.80%
$ 193.78 million $ 8.54 million
May 12, 10 PM $ 0.0376
+0.38%
$ 195.35 million $ 8.67 million
May 12, 9 PM $ 0.0375
-0.37%
$ 194.61 million $ 8.64 million
May 12, 8 PM $ 0.0376
-0.87%
$ 195.33 million $ 8.73 million
May 12, 7 PM $ 0.0379
+0.84%
$ 197.05 million $ 8.81 million
May 12, 6 PM $ 0.0376
+0.64%
$ 195.41 million $ 8.92 million
May 12, 5 PM $ 0.0374
+1.14%
$ 194.16 million $ 9.04 million
May 12, 4 PM $ 0.037
+0.75%
$ 191.97 million $ 8.67 million
May 12, 3 PM $ 0.0367
-0.43%
$ 190.55 million $ 8.88 million
May 12, 2 PM $ 0.0368
-1.67%
$ 191.35 million $ 9.92 million
May 12, 1 PM $ 0.0375
-1.61%
$ 194.59 million $ 10.58 million
May 12, 12 PM $ 0.0381
+1.77%
$ 197.78 million $ 11.1 million
May 12, 11 AM $ 0.0374
-1.14%
$ 194.34 million $ 10.94 million
May 12, 10 AM $ 0.0378
-1.16%
$ 196.58 million $ 11.17 million
May 12, 9 AM $ 0.0383
-0.05%
$ 198.88 million $ 11.47 million
May 12, 8 AM $ 0.0383
-0.54%
$ 198.99 million $ 11.71 million
May 12, 7 AM $ 0.0385
-0.67%
$ 200.07 million $ 11.88 million
May 12, 6 AM $ 0.0388
+1.05%
$ 201.57 million $ 12.38 million
May 12, 5 AM $ 0.0384
+0.63%
$ 199.48 million $ 12.62 million
May 12, 4 AM $ 0.0382
-0.29%
$ 198.23 million $ 12.85 million
May 12, 3 AM $ 0.0383
-0.59%
$ 198.82 million $ 13.41 million
May 12, 2 AM $ 0.0385
+1.15%
$ 199.99 million $ 14.39 million
May 12, 1 AM $ 0.0381
-3.46%
$ 197.79 million $ 14.93 million
May 12, 12 AM $ 0.0394
+1.23%
$ 204.88 million $ 15.16 million
May 11, 11 PM $ 0.039
-0.39%
$ 202.38 million $ 17.38 million
May 11, 10 PM $ 0.0391
-0.25%
$ 203.17 million $ 19.21 million
May 11, 9 PM $ 0.0392
-0.21%
$ 203.67 million $ 20.16 million
May 11, 8 PM $ 0.0393
-0.87%
$ 204.11 million $ 21.08 million
May 11, 7 PM $ 0.0396
-0.48%
$ 205.89 million $ 22.52 million
May 11, 6 PM $ 0.0398
-0.15%
$ 206.87 million $ 25.66 million
May 11, 5 PM $ 0.0399
+1.15%
$ 207.19 million $ 29.63 million
May 11, 4 PM $ 0.0394
+0.24%
$ 204.84 million $ 36.31 million
May 11, 3 PM $ 0.0393
+2.17%
$ 204.35 million $ 37.58 million
May 11, 2 PM $ 0.0385
-1.13%
$ 200.02 million $ 42.98 million
May 11, 1 PM $ 0.0389
-2.36%
$ 202.31 million $ 42.47 million
May 11, 12 PM $ 0.0399
+1.27%
$ 207.2 million $ 43.1 million
May 11, 11 AM $ 0.0394
+0.03%
$ 204.61 million $ 43.74 million
May 11, 10 AM $ 0.0394
-1.50%
$ 204.61 million $ 46.96 million