DeepBook Token Historical Data

DEEP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0264
-0.63%
$ 133.5 million $ 8.33 million
Apr 2, 12 PM $ 0.0266
-0.39%
$ 134.35 million $ 8.73 million
Apr 2, 11 AM $ 0.0267
-0.42%
$ 134.88 million $ 9.94 million
Apr 2, 10 AM $ 0.0268
+0.30%
$ 135.45 million $ 9.81 million
Apr 2, 9 AM $ 0.0267
-0.01%
$ 135.04 million $ 9.78 million
Apr 2, 8 AM $ 0.0267
-2.24%
$ 135.06 million $ 9.83 million
Apr 2, 7 AM $ 0.0273
+0.59%
$ 138.15 million $ 10.04 million
Apr 2, 6 AM $ 0.0272
+0.28%
$ 137.33 million $ 10.18 million
Apr 2, 5 AM $ 0.0271
+1.72%
$ 136.96 million $ 10.41 million
Apr 2, 4 AM $ 0.0266
-0.29%
$ 134.64 million $ 10.34 million
Apr 2, 3 AM $ 0.0267
+2.11%
$ 135.03 million $ 10.07 million
Apr 2, 2 AM $ 0.0262
-1.56%
$ 132.24 million $ 9.7 million
Apr 2, 1 AM $ 0.0266
-3.69%
$ 134.33 million $ 9.69 million
Apr 2, 12 AM $ 0.0276
+1.40%
$ 139.49 million $ 9.57 million
Apr 1, 11 PM $ 0.0272
-0.53%
$ 137.56 million $ 9.59 million
Apr 1, 10 PM $ 0.0273
-0.74%
$ 138.3 million $ 9.69 million
Apr 1, 9 PM $ 0.0276
+0.32%
$ 139.33 million $ 9.67 million
Apr 1, 8 PM $ 0.0275
-0.91%
$ 138.89 million $ 9.72 million
Apr 1, 7 PM $ 0.0277
+0.61%
$ 140.17 million $ 9.73 million
Apr 1, 6 PM $ 0.0276
+0.15%
$ 139.31 million $ 9.69 million
Apr 1, 5 PM $ 0.0275
-1.76%
$ 139.11 million $ 9.41 million
Apr 1, 4 PM $ 0.028
+0.82%
$ 137.74 million $ 9.22 million
Apr 1, 3 PM $ 0.0278
-0.25%
$ 136.62 million $ 8.69 million
Apr 1, 2 PM $ 0.0278
+1.51%
$ 136.97 million $ 9 million
Apr 1, 1 PM $ 0.0274
+0.70%
$ 134.93 million $ 8.67 million
Apr 1, 12 PM $ 0.0272
+0.14%
$ 134.01 million $ 8.65 million
Apr 1, 11 AM $ 0.0272
+0.38%
$ 133.82 million $ 7.47 million
Apr 1, 10 AM $ 0.0271
-0.28%
$ 133.32 million $ 7.6 million
Apr 1, 9 AM $ 0.0272
-0.95%
$ 133.69 million $ 7.54 million
Apr 1, 8 AM $ 0.0274
+0.09%
$ 134.98 million $ 7.45 million
Apr 1, 7 AM $ 0.0274
+0.48%
$ 134.85 million $ 6.91 million
Apr 1, 6 AM $ 0.0273
+1.74%
$ 134.2 million $ 6.67 million
Apr 1, 5 AM $ 0.0268
+1.45%
$ 131.91 million $ 6.2 million
Apr 1, 4 AM $ 0.0264
+0.19%
$ 130.03 million $ 6.15 million
Apr 1, 3 AM $ 0.0264
-0.15%
$ 129.75 million $ 6.55 million
Apr 1, 2 AM $ 0.0264
+0.16%
$ 129.94 million $ 6.42 million
Apr 1, 1 AM $ 0.0264
-0.03%
$ 129.73 million $ 6.35 million
Apr 1, 12 AM $ 0.0264
+0.85%
$ 129.77 million $ 6.27 million
Mar 31, 11 PM $ 0.0262
+0.81%
$ 128.68 million $ 6.18 million
Mar 31, 10 PM $ 0.0259
-0.40%
$ 127.64 million $ 6.05 million
Mar 31, 9 PM $ 0.0261
+0.46%
$ 128.15 million $ 6.01 million
Mar 31, 8 PM $ 0.0259
-0.34%
$ 127.57 million $ 5.94 million
Mar 31, 7 PM $ 0.026
-0.49%
$ 128 million $ 5.91 million
Mar 31, 6 PM $ 0.0261
+0.22%
$ 128.62 million $ 5.85 million
Mar 31, 5 PM $ 0.0261
+0.46%
$ 128.33 million $ 5.85 million
Mar 31, 4 PM $ 0.026
+1.55%
$ 127.74 million $ 5.71 million
Mar 31, 3 PM $ 0.0256
-0.55%
$ 125.79 million $ 5.6 million
Mar 31, 2 PM $ 0.0257
-1.87%
$ 126.49 million $ 5.71 million
Mar 31, 1 PM $ 0.0262
+3.47%
$ 128.91 million $ 5.25 million
Mar 31, 12 PM $ 0.0253
+0.17%
$ 124.58 million $ 4.7 million