DeepBook Token Historical Data

DEEP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0265
-1.56%
$ 130.28 million $ 4.95 million
Mar 27, 8 AM $ 0.0269
-0.83%
$ 132.31 million $ 5.11 million
Mar 27, 7 AM $ 0.0271
+0.01%
$ 133.42 million $ 5.1 million
Mar 27, 6 AM $ 0.0271
+0.08%
$ 133.4 million $ 5.06 million
Mar 27, 5 AM $ 0.0271
-0.34%
$ 133.29 million $ 5.09 million
Mar 27, 4 AM $ 0.0272
-0.07%
$ 133.75 million $ 5.13 million
Mar 27, 3 AM $ 0.0272
-0.22%
$ 133.84 million $ 5.13 million
Mar 27, 2 AM $ 0.0273
-0.08%
$ 134.14 million $ 5.16 million
Mar 27, 1 AM $ 0.0273
+0.45%
$ 134.25 million $ 5.27 million
Mar 27, 12 AM $ 0.0272
-0.39%
$ 133.65 million $ 5.3 million
Mar 26, 11 PM $ 0.0273
-0.35%
$ 134.17 million $ 5.3 million
Mar 26, 10 PM $ 0.0274
-0.48%
$ 134.64 million $ 5.27 million
Mar 26, 9 PM $ 0.0275
+0.50%
$ 135.3 million $ 5.23 million
Mar 26, 8 PM $ 0.0274
+1.12%
$ 134.62 million $ 4.97 million
Mar 26, 7 PM $ 0.0271
-0.23%
$ 133.13 million $ 4.47 million
Mar 26, 6 PM $ 0.0271
+0.34%
$ 133.43 million $ 4.44 million
Mar 26, 5 PM $ 0.027
+0.03%
$ 132.99 million $ 4.44 million
Mar 26, 4 PM $ 0.027
-0.62%
$ 132.94 million $ 4.39 million
Mar 26, 3 PM $ 0.0272
-0.97%
$ 133.77 million $ 4.42 million
Mar 26, 2 PM $ 0.0275
-1.26%
$ 135.08 million $ 4.48 million
Mar 26, 1 PM $ 0.0278
+0.39%
$ 136.8 million $ 4.41 million
Mar 26, 12 PM $ 0.0277
+1.03%
$ 136.27 million $ 4.31 million
Mar 26, 11 AM $ 0.0274
-0.16%
$ 134.88 million $ 4.27 million
Mar 26, 10 AM $ 0.0275
-0.17%
$ 135.1 million $ 4.32 million
Mar 26, 9 AM $ 0.0275
-0.38%
$ 135.32 million $ 4.2 million
Mar 26, 8 AM $ 0.0276
+0.04%
$ 135.84 million $ 3.91 million
Mar 26, 7 AM $ 0.0276
-0.16%
$ 135.79 million $ 3.91 million
Mar 26, 6 AM $ 0.0276
+0.16%
$ 136 million $ 4.07 million
Mar 26, 5 AM $ 0.0276
-1.19%
$ 135.79 million $ 4.03 million
Mar 26, 4 AM $ 0.0279
+0.31%
$ 137.43 million $ 4.02 million
Mar 26, 3 AM $ 0.0279
-0.17%
$ 137 million $ 4.02 million
Mar 26, 2 AM $ 0.0279
-1.39%
$ 137.24 million $ 3.99 million
Mar 26, 1 AM $ 0.0283
-0.42%
$ 139.17 million $ 3.86 million
Mar 26, 12 AM $ 0.0284
-0.51%
$ 139.75 million $ 3.86 million
Mar 25, 11 PM $ 0.0286
-0.08%
$ 140.46 million $ 4.12 million
Mar 25, 10 PM $ 0.0286
+0.12%
$ 140.57 million $ 4.17 million
Mar 25, 9 PM $ 0.0285
-0.15%
$ 140.4 million $ 4.12 million
Mar 25, 8 PM $ 0.0286
-0.52%
$ 140.61 million $ 4.15 million
Mar 25, 7 PM $ 0.0287
+0.01%
$ 141.35 million $ 4.15 million
Mar 25, 6 PM $ 0.0287
-0.03%
$ 141.34 million $ 4.17 million
Mar 25, 5 PM $ 0.0287
-0.46%
$ 141.39 million $ 4.15 million
Mar 25, 4 PM $ 0.0289
+0.41%
$ 142.05 million $ 4.21 million
Mar 25, 3 PM $ 0.0288
-1.07%
$ 141.47 million $ 4.19 million
Mar 25, 2 PM $ 0.0291
-0.35%
$ 143 million $ 4.25 million
Mar 25, 1 PM $ 0.0292
+0.21%
$ 143.51 million $ 4.46 million
Mar 25, 12 PM $ 0.0291
-0.12%
$ 143.21 million $ 4.71 million
Mar 25, 11 AM $ 0.0291
+0.01%
$ 143.38 million $ 4.69 million
Mar 25, 10 AM $ 0.0291
-0.29%
$ 143.36 million $ 4.62 million
Mar 25, 9 AM $ 0.0292
-0.11%
$ 143.78 million $ 4.68 million
Mar 25, 8 AM $ 0.0293
+0.74%
$ 143.93 million $ 4.73 million