DeepBook Token Historical Data

DEEP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0293
+0.74%
$ 143.93 million $ 4.73 million
Mar 25, 7 AM $ 0.029
+0.04%
$ 142.87 million $ 4.74 million
Mar 25, 6 AM $ 0.029
+0.27%
$ 142.82 million $ 4.66 million
Mar 25, 5 AM $ 0.029
-0.16%
$ 142.44 million $ 4.84 million
Mar 25, 4 AM $ 0.029
+0.66%
$ 142.67 million $ 4.8 million
Mar 25, 3 AM $ 0.0288
+0.38%
$ 141.75 million $ 4.76 million
Mar 25, 2 AM $ 0.0287
-0.63%
$ 141.22 million $ 4.88 million
Mar 25, 1 AM $ 0.0289
+0.34%
$ 142.11 million $ 4.94 million
Mar 25, 12 AM $ 0.0288
+0.72%
$ 141.62 million $ 4.92 million
Mar 24, 11 PM $ 0.0286
-0.35%
$ 140.61 million $ 4.86 million
Mar 24, 10 PM $ 0.0287
-0.56%
$ 141.1 million $ 5.11 million
Mar 24, 9 PM $ 0.0288
+0.41%
$ 141.9 million $ 5.11 million
Mar 24, 8 PM $ 0.0287
+1.46%
$ 141.31 million $ 5.07 million
Mar 24, 7 PM $ 0.0283
+0.49%
$ 139.28 million $ 5.04 million
Mar 24, 6 PM $ 0.0282
+0.04%
$ 138.61 million $ 5.04 million
Mar 24, 5 PM $ 0.0282
-0.54%
$ 138.55 million $ 5.04 million
Mar 24, 4 PM $ 0.0283
-0.56%
$ 139.3 million $ 5.02 million
Mar 24, 3 PM $ 0.0285
+0.00%
$ 140.08 million $ 5.11 million
Mar 24, 2 PM $ 0.0285
-0.62%
$ 140.08 million $ 5.36 million
Mar 24, 1 PM $ 0.0287
-1.96%
$ 140.95 million $ 5.41 million
Mar 24, 12 PM $ 0.0292
-0.23%
$ 143.77 million $ 5.36 million
Mar 24, 11 AM $ 0.0293
-0.30%
$ 144.11 million $ 5.54 million
Mar 24, 10 AM $ 0.0294
-0.43%
$ 144.54 million $ 6.39 million
Mar 24, 9 AM $ 0.0295
-0.29%
$ 145.16 million $ 6.52 million
Mar 24, 8 AM $ 0.0296
-0.12%
$ 145.59 million $ 6.5 million
Mar 24, 7 AM $ 0.0296
+0.61%
$ 145.77 million $ 6.46 million
Mar 24, 6 AM $ 0.0295
+1.32%
$ 144.89 million $ 6.42 million
Mar 24, 5 AM $ 0.0291
-0.08%
$ 143 million $ 6.32 million
Mar 24, 4 AM $ 0.0291
-0.28%
$ 143.12 million $ 6.36 million
Mar 24, 3 AM $ 0.0292
+0.62%
$ 143.52 million $ 6.42 million
Mar 24, 2 AM $ 0.029
+0.10%
$ 142.63 million $ 6.48 million
Mar 24, 1 AM $ 0.029
-0.78%
$ 142.49 million $ 6.87 million
Mar 24, 12 AM $ 0.0292
-1.05%
$ 143.61 million $ 6.94 million
Mar 23, 11 PM $ 0.0295
-1.85%
$ 145.13 million $ 6.96 million
Mar 23, 10 PM $ 0.0301
-1.18%
$ 147.87 million $ 6.68 million
Mar 23, 9 PM $ 0.0304
+0.15%
$ 149.63 million $ 6.68 million
Mar 23, 8 PM $ 0.0304
+0.14%
$ 149.4 million $ 6.74 million
Mar 23, 7 PM $ 0.0303
-0.82%
$ 149.19 million $ 6.78 million
Mar 23, 6 PM $ 0.0306
+0.27%
$ 150.43 million $ 6.8 million
Mar 23, 5 PM $ 0.0305
+0.81%
$ 150.02 million $ 6.89 million
Mar 23, 4 PM $ 0.0303
+0.08%
$ 148.82 million $ 6.9 million
Mar 23, 3 PM $ 0.0302
-1.11%
$ 148.7 million $ 6.79 million
Mar 23, 2 PM $ 0.0306
+0.39%
$ 150.38 million $ 6.81 million
Mar 23, 1 PM $ 0.0305
+0.54%
$ 149.8 million $ 6.62 million
Mar 23, 12 PM $ 0.0303
+0.99%
$ 149 million $ 6.35 million
Mar 23, 11 AM $ 0.03
+3.39%
$ 147.53 million $ 6.28 million
Mar 23, 10 AM $ 0.029
+0.77%
$ 142.69 million $ 5.34 million
Mar 23, 9 AM $ 0.0288
+0.01%
$ 141.61 million $ 5.33 million
Mar 23, 8 AM $ 0.0288
-0.40%
$ 141.59 million $ 5.34 million
Mar 23, 7 AM $ 0.0289
-0.23%
$ 142.16 million $ 5.45 million