DeepBook Token Historical Data

DEEP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.0311
-0.04%
$ 152.98 million $ 4.36 million
Mar 21, 5 AM $ 0.0311
+0.17%
$ 153.04 million $ 4.53 million
Mar 21, 4 AM $ 0.0311
+0.15%
$ 152.78 million $ 4.73 million
Mar 21, 3 AM $ 0.031
-0.11%
$ 152.55 million $ 4.76 million
Mar 21, 2 AM $ 0.031
+0.29%
$ 152.71 million $ 4.85 million
Mar 21, 1 AM $ 0.031
-1.01%
$ 152.62 million $ 4.85 million
Mar 21, 12 AM $ 0.0313
-0.17%
$ 154.11 million $ 4.66 million
Mar 20, 11 PM $ 0.0314
-0.02%
$ 154.38 million $ 4.78 million
Mar 20, 10 PM $ 0.0314
+0.22%
$ 154.43 million $ 4.88 million
Mar 20, 9 PM $ 0.0313
+0.77%
$ 154.09 million $ 4.94 million
Mar 20, 8 PM $ 0.0311
-0.07%
$ 152.92 million $ 4.92 million
Mar 20, 7 PM $ 0.0311
+0.59%
$ 153.03 million $ 4.92 million
Mar 20, 6 PM $ 0.0309
-0.68%
$ 152.13 million $ 4.98 million
Mar 20, 5 PM $ 0.0311
-0.17%
$ 153.15 million $ 5.08 million
Mar 20, 4 PM $ 0.0312
+0.05%
$ 153.41 million $ 5.19 million
Mar 20, 3 PM $ 0.0312
+0.00%
$ 153.33 million $ 5.28 million
Mar 20, 2 PM $ 0.0312
-0.16%
$ 153.33 million $ 5.87 million
Mar 20, 1 PM $ 0.0312
-0.02%
$ 153.58 million $ 6.24 million
Mar 20, 12 PM $ 0.0312
-0.62%
$ 153.61 million $ 6.2 million
Mar 20, 11 AM $ 0.0314
-0.33%
$ 154.57 million $ 6.39 million
Mar 20, 10 AM $ 0.0315
-0.23%
$ 155.08 million $ 6.33 million
Mar 20, 9 AM $ 0.0316
-0.34%
$ 155.44 million $ 6.31 million
Mar 20, 8 AM $ 0.0317
+0.59%
$ 155.97 million $ 6.33 million
Mar 20, 7 AM $ 0.0315
+0.11%
$ 155.05 million $ 6.2 million
Mar 20, 6 AM $ 0.0315
-0.78%
$ 154.87 million $ 6.57 million
Mar 20, 5 AM $ 0.0317
+0.64%
$ 156.08 million $ 6.69 million
Mar 20, 4 AM $ 0.0315
+1.34%
$ 155.09 million $ 6.56 million
Mar 20, 3 AM $ 0.0311
+0.45%
$ 153.04 million $ 6.57 million
Mar 20, 2 AM $ 0.031
-0.25%
$ 152.35 million $ 6.6 million
Mar 20, 1 AM $ 0.031
+0.30%
$ 152.72 million $ 6.74 million
Mar 20, 12 AM $ 0.031
+0.30%
$ 152.26 million $ 6.88 million
Mar 19, 11 PM $ 0.0309
+0.62%
$ 151.81 million $ 6.84 million
Mar 19, 10 PM $ 0.0307
-0.19%
$ 150.88 million $ 6.77 million
Mar 19, 9 PM $ 0.0307
+0.64%
$ 151.16 million $ 6.77 million
Mar 19, 8 PM $ 0.0305
-0.02%
$ 150.21 million $ 6.81 million
Mar 19, 7 PM $ 0.0305
+0.44%
$ 150.23 million $ 7.02 million
Mar 19, 6 PM $ 0.0304
+0.34%
$ 149.58 million $ 7.04 million
Mar 19, 5 PM $ 0.0303
+1.34%
$ 149.07 million $ 7.13 million
Mar 19, 4 PM $ 0.0299
-1.18%
$ 147.09 million $ 7.11 million
Mar 19, 3 PM $ 0.0303
-1.60%
$ 148.84 million $ 7.26 million
Mar 19, 2 PM $ 0.0308
+0.56%
$ 151.29 million $ 7.23 million
Mar 19, 1 PM $ 0.0306
+0.46%
$ 150.45 million $ 7.05 million
Mar 19, 12 PM $ 0.0304
-1.48%
$ 149.76 million $ 7.11 million
Mar 19, 11 AM $ 0.0309
+0.08%
$ 152.02 million $ 7.31 million
Mar 19, 10 AM $ 0.0309
-0.09%
$ 151.9 million $ 7.71 million
Mar 19, 9 AM $ 0.0309
+0.80%
$ 152.04 million $ 7.91 million
Mar 19, 8 AM $ 0.0307
-0.46%
$ 150.84 million $ 7.94 million
Mar 19, 7 AM $ 0.0308
-1.11%
$ 151.54 million $ 7.98 million
Mar 19, 6 AM $ 0.0312
-0.66%
$ 153.24 million $ 7.76 million
Mar 19, 5 AM $ 0.0314
-1.49%
$ 154.24 million $ 7.6 million