DeepBook Token Historical Data

DEEP Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0394
-1.50%
$ 204.61 million $ 46.96 million
May 11, 9 AM $ 0.04
-0.12%
$ 207.69 million $ 47.8 million
May 11, 8 AM $ 0.04
-0.12%
$ 207.94 million $ 49.01 million
May 11, 7 AM $ 0.0401
-0.72%
$ 208.2 million $ 49.47 million
May 11, 6 AM $ 0.0404
+0.40%
$ 209.71 million $ 49.11 million
May 11, 5 AM $ 0.0402
-0.18%
$ 208.86 million $ 48.97 million
May 11, 4 AM $ 0.0403
-0.21%
$ 209.26 million $ 49.61 million
May 11, 3 AM $ 0.0404
-1.91%
$ 209.7 million $ 49.31 million
May 11, 2 AM $ 0.0412
-1.77%
$ 213.79 million $ 48.94 million
May 11, 1 AM $ 0.0419
+0.73%
$ 217.64 million $ 48.83 million
May 11, 12 AM $ 0.0416
-2.60%
$ 216.06 million $ 48.9 million
May 10, 11 PM $ 0.0427
+1.05%
$ 221.83 million $ 50.75 million
May 10, 10 PM $ 0.0423
+2.21%
$ 219.53 million $ 48.69 million
May 10, 9 PM $ 0.0413
+0.30%
$ 214.77 million $ 47.15 million
May 10, 8 PM $ 0.0412
-3.21%
$ 214.12 million $ 46.19 million
May 10, 7 PM $ 0.0426
-3.96%
$ 221.26 million $ 45.23 million
May 10, 6 PM $ 0.0444
+2.46%
$ 230.38 million $ 42.82 million
May 10, 5 PM $ 0.0432
+8.92%
$ 224.62 million $ 37.25 million
May 10, 4 PM $ 0.0397
+2.70%
$ 206.34 million $ 28.82 million
May 10, 3 PM $ 0.0387
+6.14%
$ 200.92 million $ 26.41 million
May 10, 2 PM $ 0.0364
+0.37%
$ 189.3 million $ 26.36 million
May 10, 1 PM $ 0.0363
+0.99%
$ 188.59 million $ 26.48 million
May 10, 12 PM $ 0.036
-2.22%
$ 186.74 million $ 25.98 million
May 10, 11 AM $ 0.0368
-0.32%
$ 190.97 million $ 27.45 million
May 10, 10 AM $ 0.0369
+2.11%
$ 191.58 million $ 24.84 million
May 10, 9 AM $ 0.0361
+1.21%
$ 187.63 million $ 24.57 million
May 10, 8 AM $ 0.0357
+2.90%
$ 185.4 million $ 26 million
May 10, 7 AM $ 0.0347
+0.71%
$ 180.18 million $ 26.45 million
May 10, 6 AM $ 0.0344
-0.26%
$ 178.91 million $ 28.14 million
May 10, 5 AM $ 0.0345
-1.25%
$ 179.39 million $ 30.05 million
May 10, 4 AM $ 0.035
-0.80%
$ 181.66 million $ 30.79 million
May 10, 3 AM $ 0.0353
-0.19%
$ 183.13 million $ 33.64 million
May 10, 2 AM $ 0.0353
+0.99%
$ 183.48 million $ 37.89 million
May 10, 1 AM $ 0.035
-1.09%
$ 181.68 million $ 43.61 million
May 10, 12 AM $ 0.0354
-3.23%
$ 183.68 million $ 53.14 million
May 9, 11 PM $ 0.0365
+0.06%
$ 189.81 million $ 62.24 million
May 9, 10 PM $ 0.0365
-0.01%
$ 189.7 million $ 61.27 million
May 9, 9 PM $ 0.0365
+0.67%
$ 189.73 million $ 61.24 million
May 9, 8 PM $ 0.0363
-0.11%
$ 188.48 million $ 60.69 million
May 9, 7 PM $ 0.0363
+0.36%
$ 188.68 million $ 60.76 million
May 9, 6 PM $ 0.0362
-0.04%
$ 188 million $ 60.41 million
May 9, 5 PM $ 0.0362
+1.04%
$ 188.07 million $ 60.57 million
May 9, 4 PM $ 0.0358
+0.82%
$ 186.14 million $ 59.73 million
May 9, 3 PM $ 0.0355
-1.08%
$ 184.63 million $ 59.61 million
May 9, 2 PM $ 0.0359
-1.12%
$ 186.68 million $ 64.25 million
May 9, 1 PM $ 0.0363
-0.89%
$ 188.79 million $ 64.41 million
May 9, 12 PM $ 0.0367
-1.98%
$ 190.5 million $ 63.88 million
May 9, 11 AM $ 0.0374
+1.78%
$ 194.35 million $ 61.89 million
May 9, 10 AM $ 0.0368
+0.31%
$ 190.99 million $ 59.84 million
May 9, 9 AM $ 0.0367
-3.89%
$ 190.39 million $ 59.04 million