DeepBook Token Historical Data

DEEP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0358
-1.84%
$ 176.1 million $ 9.93 million
Mar 17, 2 AM $ 0.0365
-0.19%
$ 179.41 million $ 9.98 million
Mar 17, 1 AM $ 0.0365
-0.34%
$ 179.59 million $ 9.89 million
Mar 17, 12 AM $ 0.0367
-1.15%
$ 180.37 million $ 9.64 million
Mar 16, 11 PM $ 0.0371
+2.01%
$ 182.43 million $ 9.27 million
Mar 16, 10 PM $ 0.0364
+1.07%
$ 178.86 million $ 8.7 million
Mar 16, 9 PM $ 0.036
+0.73%
$ 176.97 million $ 8.73 million
Mar 16, 8 PM $ 0.0357
-0.18%
$ 175.69 million $ 8.6 million
Mar 16, 7 PM $ 0.0358
+0.29%
$ 176 million $ 8.66 million
Mar 16, 6 PM $ 0.0357
+0.23%
$ 175.5 million $ 8.97 million
Mar 16, 5 PM $ 0.0356
-0.91%
$ 175.1 million $ 8.88 million
Mar 16, 4 PM $ 0.0359
+1.15%
$ 176.8 million $ 8.8 million
Mar 16, 3 PM $ 0.0355
+0.75%
$ 174.56 million $ 8.62 million
Mar 16, 2 PM $ 0.0353
-0.64%
$ 173.4 million $ 8.87 million
Mar 16, 1 PM $ 0.0355
+0.23%
$ 174.47 million $ 8.65 million
Mar 16, 12 PM $ 0.0354
-0.27%
$ 174.1 million $ 8.42 million
Mar 16, 11 AM $ 0.0355
-1.03%
$ 174.56 million $ 8.42 million
Mar 16, 10 AM $ 0.0359
+0.63%
$ 176.37 million $ 9.12 million
Mar 16, 9 AM $ 0.0356
+0.37%
$ 175.28 million $ 8.99 million
Mar 16, 8 AM $ 0.0355
-1.00%
$ 174.64 million $ 8.8 million
Mar 16, 7 AM $ 0.0359
-0.06%
$ 176.4 million $ 8.28 million
Mar 16, 6 AM $ 0.0359
-0.45%
$ 176.5 million $ 8.16 million
Mar 16, 5 AM $ 0.036
+0.98%
$ 177.31 million $ 8.18 million
Mar 16, 4 AM $ 0.0357
+0.35%
$ 175.59 million $ 7.93 million
Mar 16, 3 AM $ 0.0356
+1.96%
$ 174.98 million $ 7.87 million
Mar 16, 2 AM $ 0.0349
+0.27%
$ 171.62 million $ 7.97 million
Mar 16, 1 AM $ 0.0348
+0.07%
$ 171.16 million $ 8.9 million
Mar 16, 12 AM $ 0.0348
-1.19%
$ 171.04 million $ 9.08 million
Mar 15, 11 PM $ 0.0352
-0.68%
$ 173.1 million $ 9.33 million
Mar 15, 10 PM $ 0.0354
+1.23%
$ 174.29 million $ 9.56 million
Mar 15, 9 PM $ 0.035
+0.31%
$ 172.16 million $ 9.33 million
Mar 15, 8 PM $ 0.0349
-0.13%
$ 171.62 million $ 9.23 million
Mar 15, 7 PM $ 0.0349
+0.74%
$ 171.84 million $ 9.13 million
Mar 15, 6 PM $ 0.0347
-0.53%
$ 170.58 million $ 8.64 million
Mar 15, 5 PM $ 0.0349
+1.44%
$ 171.49 million $ 8.43 million
Mar 15, 4 PM $ 0.0344
+0.50%
$ 169.05 million $ 8.37 million
Mar 15, 3 PM $ 0.0342
-0.45%
$ 168.2 million $ 8.41 million
Mar 15, 2 PM $ 0.0343
+0.43%
$ 168.96 million $ 8.72 million
Mar 15, 1 PM $ 0.0342
-0.82%
$ 168.24 million $ 8.7 million
Mar 15, 12 PM $ 0.0345
+0.41%
$ 169.65 million $ 8.64 million
Mar 15, 11 AM $ 0.0343
+1.17%
$ 168.95 million $ 8.75 million
Mar 15, 10 AM $ 0.0339
-0.05%
$ 166.99 million $ 7.99 million
Mar 15, 9 AM $ 0.034
-0.40%
$ 167.07 million $ 8.08 million
Mar 15, 8 AM $ 0.0341
-0.62%
$ 167.73 million $ 8.03 million
Mar 15, 7 AM $ 0.0343
+0.32%
$ 168.77 million $ 8.09 million
Mar 15, 6 AM $ 0.0342
-0.14%
$ 168.24 million $ 8.15 million
Mar 15, 5 AM $ 0.0342
-0.25%
$ 168.47 million $ 8.36 million
Mar 15, 4 AM $ 0.0343
-0.90%
$ 168.88 million $ 8.62 million
Mar 15, 3 AM $ 0.0346
-1.37%
$ 170.41 million $ 8.64 million
Mar 15, 2 AM $ 0.0351
+0.54%
$ 172.8 million $ 8.77 million