DeepBook Token Historical Data

DEEP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0356
+3.64%
$ 175.13 million $ 35.23 million
Mar 13, 12 AM $ 0.0344
-2.06%
$ 168.98 million $ 34.21 million
Mar 12, 11 PM $ 0.0351
+2.24%
$ 172.54 million $ 34.76 million
Mar 12, 10 PM $ 0.0343
-0.65%
$ 168.77 million $ 34.03 million
Mar 12, 9 PM $ 0.0345
+1.56%
$ 169.86 million $ 33.71 million
Mar 12, 8 PM $ 0.034
-1.63%
$ 167.25 million $ 32.99 million
Mar 12, 7 PM $ 0.0346
+0.72%
$ 170.04 million $ 33.28 million
Mar 12, 6 PM $ 0.0343
-0.50%
$ 168.82 million $ 33.03 million
Mar 12, 5 PM $ 0.0345
-0.14%
$ 169.66 million $ 32.97 million
Mar 12, 4 PM $ 0.0345
-1.07%
$ 169.89 million $ 32.72 million
Mar 12, 3 PM $ 0.0349
+1.88%
$ 171.78 million $ 32.39 million
Mar 12, 2 PM $ 0.0343
-2.38%
$ 168.62 million $ 33.68 million
Mar 12, 1 PM $ 0.0351
+0.67%
$ 172.67 million $ 31.38 million
Mar 12, 12 PM $ 0.0349
+3.36%
$ 171.52 million $ 25.95 million
Mar 12, 11 AM $ 0.0337
-2.12%
$ 165.99 million $ 24.16 million
Mar 12, 10 AM $ 0.0345
+2.35%
$ 169.58 million $ 22.34 million
Mar 12, 9 AM $ 0.0337
+2.41%
$ 165.7 million $ 17.51 million
Mar 12, 8 AM $ 0.0329
-1.04%
$ 161.79 million $ 16.74 million
Mar 12, 7 AM $ 0.0332
+2.43%
$ 163.5 million $ 15.78 million
Mar 12, 6 AM $ 0.0324
+0.48%
$ 159.58 million $ 13.38 million
Mar 12, 5 AM $ 0.0323
+0.71%
$ 158.82 million $ 12.98 million
Mar 12, 4 AM $ 0.0321
+0.34%
$ 157.71 million $ 12.68 million
Mar 12, 3 AM $ 0.032
-2.63%
$ 157.17 million $ 12.3 million
Mar 12, 2 AM $ 0.0328
+2.37%
$ 161.41 million $ 11.38 million
Mar 12, 1 AM $ 0.0321
-1.32%
$ 157.68 million $ 9.9 million
Mar 12, 12 AM $ 0.0325
+3.12%
$ 159.78 million $ 9.45 million
Mar 11, 11 PM $ 0.0315
-0.76%
$ 154.94 million $ 8.23 million
Mar 11, 10 PM $ 0.0317
-0.48%
$ 156.12 million $ 7.9 million
Mar 11, 9 PM $ 0.0319
+1.19%
$ 156.88 million $ 8.04 million
Mar 11, 8 PM $ 0.0315
+0.84%
$ 155.03 million $ 7.99 million
Mar 11, 7 PM $ 0.0313
+0.09%
$ 153.74 million $ 7.89 million
Mar 11, 6 PM $ 0.0312
+0.56%
$ 153.6 million $ 8.02 million
Mar 11, 5 PM $ 0.0311
+0.62%
$ 152.75 million $ 8.16 million
Mar 11, 4 PM $ 0.0309
+0.47%
$ 151.8 million $ 8.11 million
Mar 11, 3 PM $ 0.0307
-0.60%
$ 151.11 million $ 8.25 million
Mar 11, 2 PM $ 0.0309
+1.00%
$ 152.01 million $ 8.85 million
Mar 11, 1 PM $ 0.0306
+0.18%
$ 150.51 million $ 9.21 million
Mar 11, 12 PM $ 0.0305
+1.54%
$ 150.22 million $ 9.15 million
Mar 11, 11 AM $ 0.0301
-0.55%
$ 147.94 million $ 8.95 million
Mar 11, 10 AM $ 0.0302
+0.22%
$ 148.75 million $ 9.23 million
Mar 11, 9 AM $ 0.0302
-0.28%
$ 148.43 million $ 9.5 million
Mar 11, 8 AM $ 0.0303
+0.41%
$ 148.85 million $ 9.91 million
Mar 11, 7 AM $ 0.0301
-0.76%
$ 148.24 million $ 10.61 million
Mar 11, 6 AM $ 0.0304
+1.20%
$ 149.37 million $ 10.76 million
Mar 11, 5 AM $ 0.03
-1.09%
$ 147.6 million $ 10.84 million
Mar 11, 4 AM $ 0.0303
+0.76%
$ 149.24 million $ 11.15 million
Mar 11, 3 AM $ 0.0301
-0.71%
$ 148.11 million $ 11.19 million
Mar 11, 2 AM $ 0.0303
-0.51%
$ 149.16 million $ 11.25 million
Mar 11, 1 AM $ 0.0305
-2.08%
$ 149.93 million $ 11.59 million
Mar 11, 12 AM $ 0.0311
+0.16%
$ 153.12 million $ 11.81 million