DeepBook Token Historical Data

DEEP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0311
+0.16%
$ 153.12 million $ 11.81 million
Mar 10, 11 PM $ 0.0311
+0.75%
$ 152.87 million $ 12.04 million
Mar 10, 10 PM $ 0.0308
-0.36%
$ 151.73 million $ 12.19 million
Mar 10, 9 PM $ 0.031
-1.82%
$ 152.28 million $ 12.23 million
Mar 10, 8 PM $ 0.0315
+0.44%
$ 155.1 million $ 12.32 million
Mar 10, 7 PM $ 0.0314
-0.28%
$ 154.42 million $ 12.46 million
Mar 10, 6 PM $ 0.0315
-0.33%
$ 154.86 million $ 12.61 million
Mar 10, 5 PM $ 0.0316
-1.56%
$ 155.37 million $ 12.51 million
Mar 10, 4 PM $ 0.0321
+0.66%
$ 157.83 million $ 12.53 million
Mar 10, 3 PM $ 0.0319
-0.38%
$ 156.8 million $ 12.38 million
Mar 10, 2 PM $ 0.032
+1.52%
$ 157.39 million $ 13.96 million
Mar 10, 1 PM $ 0.0315
+0.92%
$ 155.03 million $ 13.99 million
Mar 10, 12 PM $ 0.0312
-1.01%
$ 153.62 million $ 14 million
Mar 10, 11 AM $ 0.0315
-1.15%
$ 155.19 million $ 14.01 million
Mar 10, 10 AM $ 0.0319
+0.27%
$ 156.99 million $ 14.12 million
Mar 10, 9 AM $ 0.0318
+1.77%
$ 156.57 million $ 14.24 million
Mar 10, 8 AM $ 0.0313
+1.08%
$ 153.84 million $ 13.95 million
Mar 10, 7 AM $ 0.0309
+0.75%
$ 152.2 million $ 13.64 million
Mar 10, 6 AM $ 0.0307
+0.37%
$ 151.12 million $ 14.09 million
Mar 10, 5 AM $ 0.0306
-0.57%
$ 150.56 million $ 14.68 million
Mar 10, 4 AM $ 0.0308
+1.65%
$ 151.43 million $ 14.83 million
Mar 10, 3 AM $ 0.0303
-0.21%
$ 148.98 million $ 15.35 million
Mar 10, 2 AM $ 0.0304
+0.37%
$ 149.29 million $ 16.07 million
Mar 10, 1 AM $ 0.0302
-2.38%
$ 148.76 million $ 16.55 million
Mar 10, 12 AM $ 0.031
+1.26%
$ 152.41 million $ 18.81 million
Mar 9, 11 PM $ 0.0306
-0.54%
$ 150.52 million $ 19.09 million
Mar 9, 10 PM $ 0.0308
-1.13%
$ 151.34 million $ 19.27 million
Mar 9, 9 PM $ 0.0311
+0.01%
$ 153.06 million $ 19.71 million
Mar 9, 8 PM $ 0.0311
-0.43%
$ 153.04 million $ 19.5 million
Mar 9, 7 PM $ 0.0312
+1.76%
$ 153.7 million $ 19.34 million
Mar 9, 6 PM $ 0.0307
+0.04%
$ 151.04 million $ 18.78 million
Mar 9, 5 PM $ 0.0307
+0.40%
$ 150.98 million $ 18.71 million
Mar 9, 4 PM $ 0.0306
-0.59%
$ 150.39 million $ 18.62 million
Mar 9, 3 PM $ 0.0308
-0.44%
$ 151.28 million $ 18.64 million
Mar 9, 2 PM $ 0.0309
+1.73%
$ 151.95 million $ 19.01 million
Mar 9, 1 PM $ 0.0304
+1.22%
$ 149.37 million $ 18.51 million
Mar 9, 12 PM $ 0.03
+0.25%
$ 147.57 million $ 18.04 million
Mar 9, 11 AM $ 0.0299
-1.13%
$ 147.2 million $ 18.73 million
Mar 9, 10 AM $ 0.0303
-1.21%
$ 148.88 million $ 20.07 million
Mar 9, 9 AM $ 0.0306
-0.58%
$ 150.71 million $ 24.01 million
Mar 9, 8 AM $ 0.0308
-0.35%
$ 151.58 million $ 24.34 million
Mar 9, 7 AM $ 0.0309
+0.74%
$ 152.12 million $ 24.74 million
Mar 9, 6 AM $ 0.0307
-1.00%
$ 151 million $ 24.85 million
Mar 9, 5 AM $ 0.031
+1.77%
$ 152.52 million $ 24.16 million
Mar 9, 4 AM $ 0.0305
+1.18%
$ 149.87 million $ 23.57 million
Mar 9, 3 AM $ 0.0301
-0.40%
$ 148.12 million $ 22.48 million
Mar 9, 2 AM $ 0.0302
+2.80%
$ 148.72 million $ 21.58 million
Mar 9, 1 AM $ 0.0294
+1.35%
$ 144.67 million $ 20.42 million
Mar 9, 12 AM $ 0.029
+2.64%
$ 142.73 million $ 17.52 million
Mar 8, 11 PM $ 0.0283
-2.10%
$ 139.07 million $ 16.86 million