DeepBook Token Historical Data

DEEP Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0283
-2.10%
$ 139.07 million $ 16.86 million
Mar 8, 10 PM $ 0.0289
-1.30%
$ 142.06 million $ 16.51 million
Mar 8, 9 PM $ 0.0293
+0.12%
$ 143.93 million $ 16.14 million
Mar 8, 8 PM $ 0.0292
+0.08%
$ 143.76 million $ 16.05 million
Mar 8, 7 PM $ 0.0292
+0.99%
$ 143.65 million $ 15.99 million
Mar 8, 6 PM $ 0.0289
-0.15%
$ 142.26 million $ 15.9 million
Mar 8, 5 PM $ 0.029
+0.72%
$ 142.45 million $ 16.01 million
Mar 8, 4 PM $ 0.0288
-0.22%
$ 141.43 million $ 15.86 million
Mar 8, 3 PM $ 0.0288
-0.52%
$ 141.75 million $ 15.74 million
Mar 8, 2 PM $ 0.029
-1.13%
$ 142.49 million $ 16.71 million
Mar 8, 1 PM $ 0.0293
-0.40%
$ 144.13 million $ 16.55 million
Mar 8, 12 PM $ 0.0294
-1.18%
$ 144.71 million $ 16.17 million
Mar 8, 11 AM $ 0.0298
-1.29%
$ 146.44 million $ 15.16 million
Mar 8, 10 AM $ 0.0302
+1.69%
$ 148.35 million $ 13.6 million
Mar 8, 9 AM $ 0.0297
+1.01%
$ 145.88 million $ 9.13 million
Mar 8, 8 AM $ 0.0294
+0.07%
$ 144.42 million $ 8.29 million
Mar 8, 7 AM $ 0.0294
+3.82%
$ 144.37 million $ 7.31 million
Mar 8, 6 AM $ 0.0283
+2.33%
$ 139.08 million $ 6.37 million
Mar 8, 5 AM $ 0.0276
+3.09%
$ 135.91 million $ 6.34 million
Mar 8, 4 AM $ 0.0268
-0.38%
$ 131.83 million $ 6.91 million
Mar 8, 3 AM $ 0.0269
-0.25%
$ 132.33 million $ 7.43 million
Mar 8, 2 AM $ 0.027
-1.76%
$ 132.66 million $ 7.56 million
Mar 8, 1 AM $ 0.0275
+0.87%
$ 135.03 million $ 7.78 million
Mar 8, 12 AM $ 0.0272
-2.26%
$ 133.87 million $ 7.92 million
Mar 7, 11 PM $ 0.0278
+1.03%
$ 136.97 million $ 8.35 million
Mar 7, 10 PM $ 0.0276
-1.30%
$ 135.58 million $ 8.46 million
Mar 7, 9 PM $ 0.0279
-0.69%
$ 137.36 million $ 8.6 million
Mar 7, 8 PM $ 0.0281
+1.19%
$ 138.31 million $ 8.66 million
Mar 7, 7 PM $ 0.0278
-0.71%
$ 136.68 million $ 8.76 million
Mar 7, 6 PM $ 0.028
-0.32%
$ 137.66 million $ 8.93 million
Mar 7, 5 PM $ 0.0281
+0.18%
$ 138.1 million $ 9.04 million
Mar 7, 4 PM $ 0.028
+1.32%
$ 137.85 million $ 9.13 million
Mar 7, 3 PM $ 0.0277
-1.05%
$ 136.05 million $ 9.58 million
Mar 7, 2 PM $ 0.028
-0.27%
$ 137.49 million $ 10.57 million
Mar 7, 1 PM $ 0.028
+0.33%
$ 137.86 million $ 11.31 million
Mar 7, 12 PM $ 0.0279
-0.62%
$ 137.41 million $ 11.94 million
Mar 7, 11 AM $ 0.0281
-0.75%
$ 138.26 million $ 13.48 million
Mar 7, 10 AM $ 0.0283
-0.66%
$ 139.31 million $ 21.67 million
Mar 7, 9 AM $ 0.0285
+1.11%
$ 140.25 million $ 22.48 million
Mar 7, 8 AM $ 0.0282
+0.42%
$ 138.72 million $ 23.38 million
Mar 7, 7 AM $ 0.0281
-1.30%
$ 138.14 million $ 25.37 million
Mar 7, 6 AM $ 0.0285
-1.31%
$ 139.95 million $ 26.03 million
Mar 7, 5 AM $ 0.0288
-0.96%
$ 141.81 million $ 28.3 million
Mar 7, 4 AM $ 0.0291
+3.62%
$ 143.19 million $ 27.74 million
Mar 7, 3 AM $ 0.0281
+0.35%
$ 138.19 million $ 27.34 million
Mar 7, 2 AM $ 0.028
+0.85%
$ 137.7 million $ 27.28 million
Mar 7, 1 AM $ 0.0278
-1.74%
$ 136.57 million $ 27.15 million
Mar 7, 12 AM $ 0.0283
-2.94%
$ 138.98 million $ 29.05 million
Mar 6, 11 PM $ 0.0291
+0.45%
$ 143.17 million $ 29.01 million
Mar 6, 10 PM $ 0.029
-0.33%
$ 142.53 million $ 28.87 million