DeepBook Token Historical Data

DEEP Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0264
+0.66%
$ 129.65 million $ 5.89 million
Mar 2, 3 PM $ 0.0262
+2.35%
$ 128.8 million $ 5.73 million
Mar 2, 2 PM $ 0.0256
+3.91%
$ 125.84 million $ 5.7 million
Mar 2, 1 PM $ 0.0246
-0.95%
$ 121.1 million $ 5.68 million
Mar 2, 12 PM $ 0.0249
-0.15%
$ 122.27 million $ 5.8 million
Mar 2, 11 AM $ 0.0249
+0.36%
$ 122.45 million $ 5.95 million
Mar 2, 10 AM $ 0.0248
-0.26%
$ 122.01 million $ 5.92 million
Mar 2, 9 AM $ 0.0249
+0.35%
$ 122.33 million $ 5.97 million
Mar 2, 8 AM $ 0.0248
+0.33%
$ 121.91 million $ 5.8 million
Mar 2, 7 AM $ 0.0247
-0.22%
$ 121.52 million $ 5.73 million
Mar 2, 6 AM $ 0.0248
-1.54%
$ 121.79 million $ 5.75 million
Mar 2, 5 AM $ 0.0251
-0.35%
$ 123.7 million $ 5.78 million
Mar 2, 4 AM $ 0.0252
-0.15%
$ 124.13 million $ 5.79 million
Mar 2, 3 AM $ 0.0253
+1.23%
$ 124.32 million $ 5.87 million
Mar 2, 2 AM $ 0.025
-0.88%
$ 122.81 million $ 6.01 million
Mar 2, 1 AM $ 0.0252
+0.66%
$ 123.9 million $ 6.32 million
Mar 2, 12 AM $ 0.025
+1.46%
$ 123.08 million $ 6.42 million
Mar 1, 11 PM $ 0.0247
+0.46%
$ 121.31 million $ 6.44 million
Mar 1, 10 PM $ 0.0245
+0.27%
$ 120.76 million $ 6.43 million
Mar 1, 9 PM $ 0.0245
+1.50%
$ 120.44 million $ 6.4 million
Mar 1, 8 PM $ 0.0241
-1.65%
$ 118.66 million $ 6.48 million
Mar 1, 7 PM $ 0.0245
-1.27%
$ 120.65 million $ 6.5 million
Mar 1, 6 PM $ 0.0248
+0.60%
$ 122.21 million $ 6.6 million
Mar 1, 5 PM $ 0.0247
-1.34%
$ 118.11 million $ 6.55 million
Mar 1, 4 PM $ 0.025
-1.89%
$ 119.74 million $ 6.5 million
Mar 1, 3 PM $ 0.0255
+0.59%
$ 122.04 million $ 6.34 million
Mar 1, 2 PM $ 0.0254
-0.07%
$ 121.32 million $ 6.67 million
Mar 1, 1 PM $ 0.0254
+1.89%
$ 121.4 million $ 6.69 million
Mar 1, 12 PM $ 0.0249
-1.04%
$ 119.13 million $ 6.78 million
Mar 1, 11 AM $ 0.0252
-0.03%
$ 120.39 million $ 6.64 million
Mar 1, 10 AM $ 0.0252
+0.54%
$ 120.43 million $ 6.83 million
Mar 1, 9 AM $ 0.0251
-0.81%
$ 119.79 million $ 6.91 million
Mar 1, 8 AM $ 0.0253
-1.76%
$ 120.77 million $ 7.02 million
Mar 1, 7 AM $ 0.0257
+0.42%
$ 122.93 million $ 7.2 million
Mar 1, 6 AM $ 0.0256
-0.44%
$ 122.42 million $ 7.36 million
Mar 1, 5 AM $ 0.0257
-0.33%
$ 122.96 million $ 7.85 million
Mar 1, 4 AM $ 0.0258
+0.09%
$ 123.36 million $ 7.84 million
Mar 1, 3 AM $ 0.0258
-1.32%
$ 123.26 million $ 7.69 million
Mar 1, 2 AM $ 0.0261
+2.25%
$ 124.9 million $ 7.54 million
Mar 1, 1 AM $ 0.0255
+1.80%
$ 122.16 million $ 7.11 million
Mar 1, 12 AM $ 0.0251
-1.02%
$ 120 million $ 7.1 million
Feb 28, 11 PM $ 0.0254
-0.56%
$ 121.24 million $ 9.11 million
Feb 28, 10 PM $ 0.0255
+1.54%
$ 121.92 million $ 9.12 million
Feb 28, 9 PM $ 0.0251
-0.48%
$ 120.08 million $ 9.1 million
Feb 28, 8 PM $ 0.0252
+2.08%
$ 120.65 million $ 9.02 million
Feb 28, 7 PM $ 0.0247
+0.95%
$ 118.2 million $ 8.92 million
Feb 28, 6 PM $ 0.0245
+2.64%
$ 117.09 million $ 8.85 million
Feb 28, 5 PM $ 0.0239
-0.58%
$ 114.08 million $ 8.66 million
Feb 28, 4 PM $ 0.024
+0.27%
$ 114.75 million $ 8.54 million
Feb 28, 3 PM $ 0.0239
+0.29%
$ 114.44 million $ 8.61 million