DeepBook Token Historical Data

DEEP Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0367
-3.89%
$ 190.39 million $ 59.04 million
May 9, 8 AM $ 0.0381
+0.00%
$ 198.1 million $ 57.37 million
May 9, 7 AM $ 0.0381
+1.23%
$ 198.11 million $ 55.62 million
May 9, 6 AM $ 0.0377
-1.54%
$ 195.67 million $ 52.93 million
May 9, 5 AM $ 0.0383
-0.21%
$ 198.73 million $ 50.57 million
May 9, 4 AM $ 0.0383
-0.90%
$ 199.15 million $ 49.1 million
May 9, 3 AM $ 0.0387
-1.20%
$ 201.18 million $ 46.38 million
May 9, 2 AM $ 0.0392
+0.06%
$ 203.63 million $ 40.91 million
May 9, 1 AM $ 0.0392
+2.91%
$ 203.51 million $ 32.91 million
May 9, 12 AM $ 0.0381
+15.32%
$ 197.87 million $ 19.55 million
May 8, 11 PM $ 0.033
-0.40%
$ 171.59 million $ 5.59 million
May 8, 10 PM $ 0.0332
-0.19%
$ 172.27 million $ 5.55 million
May 8, 9 PM $ 0.0332
-0.43%
$ 172.6 million $ 5.76 million
May 8, 8 PM $ 0.0334
+0.43%
$ 173.35 million $ 6.14 million
May 8, 7 PM $ 0.0332
-0.55%
$ 172.6 million $ 5.87 million
May 8, 6 PM $ 0.0334
+0.02%
$ 173.56 million $ 5.92 million
May 8, 5 PM $ 0.0334
+2.53%
$ 173.52 million $ 5.79 million
May 8, 4 PM $ 0.0326
+0.70%
$ 169.24 million $ 5.63 million
May 8, 3 PM $ 0.0324
-0.41%
$ 168.06 million $ 5.21 million
May 8, 2 PM $ 0.0325
+2.87%
$ 168.75 million $ 5.29 million
May 8, 1 PM $ 0.0316
-0.26%
$ 164.05 million $ 5.01 million
May 8, 12 PM $ 0.0317
-0.14%
$ 164.48 million $ 5.19 million
May 8, 11 AM $ 0.0317
-0.16%
$ 164.7 million $ 5.27 million
May 8, 10 AM $ 0.0318
+0.53%
$ 164.96 million $ 5.29 million
May 8, 9 AM $ 0.0316
+0.60%
$ 164.09 million $ 5.29 million
May 8, 8 AM $ 0.0314
+1.30%
$ 163.11 million $ 5.2 million
May 8, 7 AM $ 0.031
+0.22%
$ 161.02 million $ 5.15 million
May 8, 6 AM $ 0.0309
-0.57%
$ 160.67 million $ 5.5 million
May 8, 5 AM $ 0.0311
+0.63%
$ 161.59 million $ 5.8 million
May 8, 4 AM $ 0.0309
+0.27%
$ 160.57 million $ 5.73 million
May 8, 3 AM $ 0.0308
-0.15%
$ 160.14 million $ 5.74 million
May 8, 2 AM $ 0.0309
+0.02%
$ 160.38 million $ 5.78 million
May 8, 1 AM $ 0.0309
-0.04%
$ 160.35 million $ 6.09 million
May 8, 12 AM $ 0.0309
-0.33%
$ 160.42 million $ 6.31 million
May 7, 11 PM $ 0.031
+0.17%
$ 160.95 million $ 6.55 million
May 7, 10 PM $ 0.0309
+0.17%
$ 160.69 million $ 6.54 million
May 7, 9 PM $ 0.0309
+3.02%
$ 160.42 million $ 6.27 million
May 7, 8 PM $ 0.03
-0.43%
$ 155.72 million $ 5.67 million
May 7, 7 PM $ 0.0301
-0.88%
$ 156.39 million $ 5.62 million
May 7, 6 PM $ 0.0304
-0.26%
$ 157.78 million $ 5.59 million
May 7, 5 PM $ 0.0304
+0.24%
$ 157.78 million $ 5.61 million
May 7, 4 PM $ 0.0303
-0.62%
$ 157.4 million $ 5.48 million
May 7, 3 PM $ 0.0305
-0.57%
$ 158.39 million $ 5.47 million
May 7, 2 PM $ 0.0307
-0.87%
$ 159.29 million $ 5.52 million
May 7, 1 PM $ 0.0309
-1.24%
$ 160.68 million $ 5.7 million
May 7, 12 PM $ 0.0313
+1.20%
$ 162.71 million $ 5.73 million
May 7, 11 AM $ 0.031
+0.45%
$ 160.78 million $ 5.72 million
May 7, 10 AM $ 0.0308
-0.33%
$ 160.05 million $ 5.79 million
May 7, 9 AM $ 0.0309
-0.55%
$ 160.58 million $ 6.32 million
May 7, 8 AM $ 0.0311
-0.51%
$ 161.48 million $ 6.52 million