DeepBook Token Historical Data

DEEP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0243
+1.28%
$ 116.15 million $ 6.38 million
Feb 24, 1 PM $ 0.024
-0.44%
$ 114.7 million $ 6.27 million
Feb 24, 12 PM $ 0.0241
-0.25%
$ 115.2 million $ 6.08 million
Feb 24, 11 AM $ 0.0242
-0.23%
$ 115.49 million $ 6.12 million
Feb 24, 10 AM $ 0.0242
+0.09%
$ 115.76 million $ 6.1 million
Feb 24, 9 AM $ 0.0242
-0.23%
$ 115.65 million $ 6.07 million
Feb 24, 8 AM $ 0.0242
+0.21%
$ 115.92 million $ 6.14 million
Feb 24, 7 AM $ 0.0242
-0.04%
$ 115.68 million $ 6.04 million
Feb 24, 6 AM $ 0.0242
-0.50%
$ 115.72 million $ 5.9 million
Feb 24, 5 AM $ 0.0243
-0.49%
$ 116.31 million $ 5.9 million
Feb 24, 4 AM $ 0.0244
-0.55%
$ 116.87 million $ 6.05 million
Feb 24, 3 AM $ 0.0246
-1.53%
$ 117.52 million $ 5.93 million
Feb 24, 2 AM $ 0.025
-0.47%
$ 119.34 million $ 5.9 million
Feb 24, 1 AM $ 0.0251
-0.87%
$ 119.9 million $ 6.23 million
Feb 24, 12 AM $ 0.0253
+1.25%
$ 120.94 million $ 7.09 million
Feb 23, 11 PM $ 0.025
-0.85%
$ 119.44 million $ 7.13 million
Feb 23, 10 PM $ 0.0252
+0.41%
$ 120.46 million $ 7.1 million
Feb 23, 9 PM $ 0.0251
+0.84%
$ 119.97 million $ 7.03 million
Feb 23, 8 PM $ 0.0249
+0.34%
$ 118.98 million $ 6.88 million
Feb 23, 7 PM $ 0.0248
-0.72%
$ 118.57 million $ 6.82 million
Feb 23, 6 PM $ 0.025
+0.28%
$ 119.43 million $ 6.77 million
Feb 23, 5 PM $ 0.0249
-1.47%
$ 119.09 million $ 6.56 million
Feb 23, 4 PM $ 0.0253
-0.87%
$ 120.87 million $ 6.36 million
Feb 23, 3 PM $ 0.0255
-1.31%
$ 121.92 million $ 6.24 million
Feb 23, 2 PM $ 0.0258
-0.34%
$ 123.55 million $ 6.21 million
Feb 23, 1 PM $ 0.0259
-0.94%
$ 123.97 million $ 6.09 million
Feb 23, 12 PM $ 0.0262
+0.47%
$ 125.14 million $ 6.16 million
Feb 23, 11 AM $ 0.0261
-0.24%
$ 124.57 million $ 6.07 million
Feb 23, 10 AM $ 0.0261
-0.31%
$ 124.88 million $ 6.1 million
Feb 23, 9 AM $ 0.0262
+1.99%
$ 125.27 million $ 6.29 million
Feb 23, 8 AM $ 0.0257
-0.90%
$ 122.83 million $ 6.16 million
Feb 23, 7 AM $ 0.0259
+0.02%
$ 123.94 million $ 6.16 million
Feb 23, 6 AM $ 0.0259
+1.90%
$ 123.92 million $ 6.15 million
Feb 23, 5 AM $ 0.0254
+1.21%
$ 121.61 million $ 6.12 million
Feb 23, 4 AM $ 0.0251
-0.17%
$ 120.16 million $ 5.93 million
Feb 23, 3 AM $ 0.0252
+0.27%
$ 120.37 million $ 5.89 million
Feb 23, 2 AM $ 0.0251
+0.22%
$ 120.05 million $ 6.01 million
Feb 23, 1 AM $ 0.0251
-4.62%
$ 119.78 million $ 6.08 million
Feb 23, 12 AM $ 0.0263
-1.73%
$ 125.59 million $ 4.85 million
Feb 22, 11 PM $ 0.0267
-0.38%
$ 127.8 million $ 4.95 million
Feb 22, 10 PM $ 0.0268
+0.71%
$ 128.28 million $ 4.99 million
Feb 22, 9 PM $ 0.0266
+0.47%
$ 127.38 million $ 4.96 million
Feb 22, 8 PM $ 0.0265
+0.04%
$ 126.78 million $ 4.95 million
Feb 22, 7 PM $ 0.0265
-0.52%
$ 126.73 million $ 4.99 million
Feb 22, 6 PM $ 0.0266
-0.41%
$ 127.39 million $ 5.02 million
Feb 22, 5 PM $ 0.0268
-0.13%
$ 127.91 million $ 5.11 million
Feb 22, 4 PM $ 0.0268
-0.31%
$ 128.07 million $ 5.14 million
Feb 22, 3 PM $ 0.0269
+0.38%
$ 128.47 million $ 5.21 million
Feb 22, 2 PM $ 0.0268
-0.41%
$ 127.93 million $ 5.4 million
Feb 22, 1 PM $ 0.0269
-1.13%
$ 128.5 million $ 5.51 million