DeepBook Token Historical Data

DEEP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0269
-1.13%
$ 128.5 million $ 5.51 million
Feb 22, 12 PM $ 0.0272
-1.15%
$ 129.96 million $ 5.49 million
Feb 22, 11 AM $ 0.0275
-0.28%
$ 131.48 million $ 5.46 million
Feb 22, 10 AM $ 0.0276
+0.45%
$ 131.84 million $ 5.49 million
Feb 22, 9 AM $ 0.0275
+0.88%
$ 131.25 million $ 5.35 million
Feb 22, 8 AM $ 0.0272
+0.17%
$ 130.11 million $ 5.46 million
Feb 22, 7 AM $ 0.0272
-0.35%
$ 129.92 million $ 5.4 million
Feb 22, 6 AM $ 0.0273
+0.49%
$ 130.35 million $ 5.47 million
Feb 22, 5 AM $ 0.0271
-0.72%
$ 129.71 million $ 5.42 million
Feb 22, 4 AM $ 0.0273
+0.82%
$ 130.63 million $ 5.4 million
Feb 22, 3 AM $ 0.0271
+0.09%
$ 129.58 million $ 5.42 million
Feb 22, 2 AM $ 0.0271
-1.50%
$ 129.46 million $ 5.33 million
Feb 22, 1 AM $ 0.0275
+0.21%
$ 131.44 million $ 5.03 million
Feb 22, 12 AM $ 0.0274
-2.38%
$ 131.17 million $ 5.05 million
Feb 21, 11 PM $ 0.0281
-0.62%
$ 134.37 million $ 5.01 million
Feb 21, 10 PM $ 0.0283
-0.29%
$ 135.28 million $ 4.93 million
Feb 21, 9 PM $ 0.0284
+0.79%
$ 135.6 million $ 4.95 million
Feb 21, 8 PM $ 0.0281
-1.21%
$ 134.65 million $ 4.96 million
Feb 21, 7 PM $ 0.0285
-0.42%
$ 136.22 million $ 4.95 million
Feb 21, 6 PM $ 0.0286
+1.33%
$ 136.77 million $ 4.97 million
Feb 21, 5 PM $ 0.0282
-0.39%
$ 134.97 million $ 5.14 million
Feb 21, 4 PM $ 0.0283
-0.65%
$ 135.54 million $ 5.46 million
Feb 21, 3 PM $ 0.0285
-0.82%
$ 136.36 million $ 5.74 million
Feb 21, 2 PM $ 0.0288
-0.08%
$ 137.52 million $ 6.65 million
Feb 21, 1 PM $ 0.0288
+0.26%
$ 137.6 million $ 6.9 million
Feb 21, 12 PM $ 0.0287
-0.62%
$ 137.27 million $ 7.52 million
Feb 21, 11 AM $ 0.0289
-0.20%
$ 138.13 million $ 7.85 million
Feb 21, 10 AM $ 0.0289
-0.30%
$ 138.4 million $ 8.58 million
Feb 21, 9 AM $ 0.029
+0.78%
$ 138.84 million $ 10.78 million
Feb 21, 8 AM $ 0.0288
-0.05%
$ 137.77 million $ 11.88 million
Feb 21, 7 AM $ 0.0288
+0.29%
$ 137.83 million $ 12.66 million
Feb 21, 6 AM $ 0.0287
-0.02%
$ 137.44 million $ 13.5 million
Feb 21, 5 AM $ 0.0288
+0.03%
$ 137.47 million $ 13.58 million
Feb 21, 4 AM $ 0.0287
+0.00%
$ 137.43 million $ 13.61 million
Feb 21, 3 AM $ 0.0287
-1.02%
$ 137.43 million $ 13.66 million
Feb 21, 2 AM $ 0.029
+0.89%
$ 138.85 million $ 13.68 million
Feb 21, 1 AM $ 0.0288
+0.03%
$ 137.62 million $ 13.54 million
Feb 21, 12 AM $ 0.0288
-1.62%
$ 137.54 million $ 13.61 million
Feb 20, 11 PM $ 0.0292
-0.13%
$ 139.86 million $ 13.52 million
Feb 20, 10 PM $ 0.0293
+0.43%
$ 140.02 million $ 13.53 million
Feb 20, 9 PM $ 0.0292
+0.17%
$ 139.43 million $ 13.56 million
Feb 20, 8 PM $ 0.0291
+0.01%
$ 139.19 million $ 13.54 million
Feb 20, 7 PM $ 0.0291
-0.47%
$ 139.14 million $ 13.48 million
Feb 20, 6 PM $ 0.0292
+0.14%
$ 139.86 million $ 13.69 million
Feb 20, 5 PM $ 0.0292
-0.51%
$ 139.61 million $ 13.41 million
Feb 20, 4 PM $ 0.0293
+0.52%
$ 140.25 million $ 13.14 million
Feb 20, 3 PM $ 0.0292
+1.51%
$ 139.6 million $ 12.85 million
Feb 20, 2 PM $ 0.0288
+0.90%
$ 137.52 million $ 12.91 million
Feb 20, 1 PM $ 0.0285
-2.58%
$ 136.37 million $ 12.65 million
Feb 20, 12 PM $ 0.0293
+1.00%
$ 139.76 million $ 12.75 million