DeepBook Token Historical Data

DEEP Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.029
-1.76%
$ 138.53 million $ 12.59 million
Feb 20, 10 AM $ 0.0295
-0.48%
$ 141.02 million $ 11.89 million
Feb 20, 9 AM $ 0.0297
+3.10%
$ 142.42 million $ 9.65 million
Feb 20, 8 AM $ 0.0288
+1.82%
$ 137.58 million $ 8.17 million
Feb 20, 7 AM $ 0.0283
+2.31%
$ 135.13 million $ 7.61 million
Feb 20, 6 AM $ 0.0276
+0.53%
$ 132.09 million $ 6.74 million
Feb 20, 5 AM $ 0.0275
+1.58%
$ 131.41 million $ 7.07 million
Feb 20, 4 AM $ 0.0271
-0.75%
$ 129.34 million $ 7.12 million
Feb 20, 3 AM $ 0.0273
+0.46%
$ 130.33 million $ 7.11 million
Feb 20, 2 AM $ 0.0271
-0.66%
$ 129.72 million $ 7.13 million
Feb 20, 1 AM $ 0.0273
-0.48%
$ 130.6 million $ 7.21 million
Feb 20, 12 AM $ 0.0274
+1.32%
$ 131.19 million $ 7.39 million
Feb 19, 11 PM $ 0.0271
+0.58%
$ 129.47 million $ 7.64 million
Feb 19, 10 PM $ 0.0269
+0.12%
$ 128.71 million $ 7.73 million
Feb 19, 9 PM $ 0.0269
-0.21%
$ 128.55 million $ 7.66 million
Feb 19, 8 PM $ 0.0269
-0.09%
$ 128.83 million $ 7.69 million
Feb 19, 7 PM $ 0.027
+1.24%
$ 128.95 million $ 7.9 million
Feb 19, 6 PM $ 0.0266
+0.95%
$ 127.36 million $ 7.81 million
Feb 19, 5 PM $ 0.0264
+0.09%
$ 126.16 million $ 7.98 million
Feb 19, 4 PM $ 0.0264
+0.33%
$ 126.04 million $ 7.94 million
Feb 19, 3 PM $ 0.0263
-1.13%
$ 125.63 million $ 7.92 million
Feb 19, 2 PM $ 0.0266
+1.45%
$ 127.06 million $ 8.45 million
Feb 19, 1 PM $ 0.0262
-1.39%
$ 125.26 million $ 8.42 million
Feb 19, 12 PM $ 0.0266
-1.68%
$ 127.09 million $ 7.8 million
Feb 19, 11 AM $ 0.027
-0.13%
$ 129.2 million $ 7.67 million
Feb 19, 10 AM $ 0.0271
+0.08%
$ 129.34 million $ 7.93 million
Feb 19, 9 AM $ 0.027
+0.21%
$ 129.25 million $ 8.23 million
Feb 19, 8 AM $ 0.027
-2.06%
$ 128.96 million $ 8.46 million
Feb 19, 7 AM $ 0.0275
+0.58%
$ 131.67 million $ 8.91 million
Feb 19, 6 AM $ 0.0274
-1.26%
$ 130.91 million $ 9.07 million
Feb 19, 5 AM $ 0.0277
-1.80%
$ 132.58 million $ 8.75 million
Feb 19, 4 AM $ 0.0282
-1.06%
$ 135.01 million $ 8.72 million
Feb 19, 3 AM $ 0.0285
+0.92%
$ 136.46 million $ 8.7 million
Feb 19, 2 AM $ 0.0283
-0.52%
$ 135.21 million $ 8.66 million
Feb 19, 1 AM $ 0.0284
+1.13%
$ 135.93 million $ 8.78 million
Feb 19, 12 AM $ 0.0281
+0.24%
$ 134.41 million $ 8.77 million
Feb 18, 11 PM $ 0.028
-0.40%
$ 133.9 million $ 9.07 million
Feb 18, 10 PM $ 0.0282
-0.08%
$ 134.56 million $ 9.04 million
Feb 18, 9 PM $ 0.0282
-0.57%
$ 134.73 million $ 9.01 million
Feb 18, 8 PM $ 0.0283
-0.43%
$ 135.5 million $ 9.2 million
Feb 18, 7 PM $ 0.0285
-1.60%
$ 136.08 million $ 9.15 million
Feb 18, 6 PM $ 0.0289
-1.37%
$ 138.34 million $ 9.2 million
Feb 18, 5 PM $ 0.0293
-0.22%
$ 140.24 million $ 9.35 million
Feb 18, 4 PM $ 0.0294
-1.86%
$ 140.55 million $ 10.21 million
Feb 18, 3 PM $ 0.03
+1.76%
$ 143.21 million $ 10.53 million
Feb 18, 2 PM $ 0.0294
+0.15%
$ 140.74 million $ 11 million
Feb 18, 1 PM $ 0.0294
-1.72%
$ 140.52 million $ 11.74 million
Feb 18, 12 PM $ 0.0299
-0.36%
$ 143.01 million $ 12.41 million
Feb 18, 11 AM $ 0.03
-1.17%
$ 143.51 million $ 16.44 million
Feb 18, 10 AM $ 0.0304
-0.53%
$ 145.19 million $ 17.33 million