DeepBook Token Historical Data

DEEP Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0283
+0.16%
$ 135.3 million $ 22.78 million
Feb 16, 8 AM $ 0.0283
+1.06%
$ 135.08 million $ 24.33 million
Feb 16, 7 AM $ 0.028
-1.14%
$ 133.71 million $ 24.98 million
Feb 16, 6 AM $ 0.0283
-0.36%
$ 135.25 million $ 25.8 million
Feb 16, 5 AM $ 0.0284
-1.40%
$ 135.74 million $ 26 million
Feb 16, 4 AM $ 0.0288
+0.81%
$ 137.67 million $ 26.34 million
Feb 16, 3 AM $ 0.0286
-0.32%
$ 136.55 million $ 26.59 million
Feb 16, 2 AM $ 0.0287
-0.21%
$ 136.99 million $ 27.08 million
Feb 16, 1 AM $ 0.0287
-0.88%
$ 137.27 million $ 27.39 million
Feb 16, 12 AM $ 0.029
-0.39%
$ 138.5 million $ 27.77 million
Feb 15, 11 PM $ 0.0291
-0.33%
$ 139.09 million $ 28.18 million
Feb 15, 10 PM $ 0.0292
-0.32%
$ 139.5 million $ 28 million
Feb 15, 9 PM $ 0.0293
+0.15%
$ 139.95 million $ 28.04 million
Feb 15, 8 PM $ 0.0292
+1.10%
$ 139.74 million $ 28.29 million
Feb 15, 7 PM $ 0.0289
-0.14%
$ 138.25 million $ 28.22 million
Feb 15, 6 PM $ 0.029
-0.88%
$ 138.3 million $ 28.21 million
Feb 15, 5 PM $ 0.0292
-1.51%
$ 139.66 million $ 28.21 million
Feb 15, 4 PM $ 0.0297
+0.34%
$ 141.8 million $ 27.99 million
Feb 15, 3 PM $ 0.0296
-0.48%
$ 141.32 million $ 27.46 million
Feb 15, 2 PM $ 0.0297
+0.50%
$ 142.03 million $ 28.9 million
Feb 15, 1 PM $ 0.0296
+0.48%
$ 141.32 million $ 29.15 million
Feb 15, 12 PM $ 0.0294
-4.86%
$ 140.59 million $ 28.56 million
Feb 15, 11 AM $ 0.0309
+0.67%
$ 147.76 million $ 28.02 million
Feb 15, 10 AM $ 0.0307
+1.31%
$ 146.78 million $ 21.75 million
Feb 15, 9 AM $ 0.0303
+2.39%
$ 145.13 million $ 18.71 million
Feb 15, 8 AM $ 0.0296
-2.00%
$ 141.52 million $ 17.63 million
Feb 15, 7 AM $ 0.0302
+3.75%
$ 144.43 million $ 17.92 million
Feb 15, 6 AM $ 0.0291
-0.05%
$ 139.08 million $ 18.11 million
Feb 15, 5 AM $ 0.0291
+1.44%
$ 139.3 million $ 18.49 million
Feb 15, 4 AM $ 0.0287
-0.03%
$ 137.22 million $ 18.71 million
Feb 15, 3 AM $ 0.0287
+0.28%
$ 137.34 million $ 19.07 million
Feb 15, 2 AM $ 0.0286
-0.77%
$ 136.95 million $ 19.44 million
Feb 15, 1 AM $ 0.0289
+1.05%
$ 138.04 million $ 21.03 million
Feb 15, 12 AM $ 0.0286
-2.05%
$ 136.63 million $ 26.09 million
Feb 14, 11 PM $ 0.0292
-0.44%
$ 139.42 million $ 47.56 million
Feb 14, 10 PM $ 0.0293
+0.52%
$ 140.04 million $ 48.32 million
Feb 14, 9 PM $ 0.0291
-0.53%
$ 139.32 million $ 49.27 million
Feb 14, 8 PM $ 0.0293
-0.89%
$ 140.05 million $ 49.52 million
Feb 14, 7 PM $ 0.0296
+0.42%
$ 141.31 million $ 50.16 million
Feb 14, 6 PM $ 0.0294
+0.56%
$ 140.77 million $ 50.53 million
Feb 14, 5 PM $ 0.0293
-0.27%
$ 139.97 million $ 51.32 million
Feb 14, 4 PM $ 0.0293
+0.60%
$ 140.26 million $ 52.64 million
Feb 14, 3 PM $ 0.0292
-0.31%
$ 139.48 million $ 55.52 million
Feb 14, 2 PM $ 0.0293
+2.13%
$ 139.92 million $ 60.21 million
Feb 14, 1 PM $ 0.0287
-1.49%
$ 136.98 million $ 75.77 million
Feb 14, 12 PM $ 0.0291
-2.38%
$ 139.08 million $ 77.42 million
Feb 14, 11 AM $ 0.0298
+0.75%
$ 142.47 million $ 78.63 million
Feb 14, 10 AM $ 0.0296
+0.16%
$ 141.4 million $ 79.18 million
Feb 14, 9 AM $ 0.0295
+0.02%
$ 141.18 million $ 81.62 million
Feb 14, 8 AM $ 0.0295
+0.15%
$ 141.07 million $ 83.51 million