DeepBook Token Historical Data

DEEP Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0295
+0.15%
$ 141.07 million $ 83.51 million
Feb 14, 7 AM $ 0.0295
+0.56%
$ 141.09 million $ 93.29 million
Feb 14, 6 AM $ 0.0293
+0.77%
$ 140.3 million $ 95.02 million
Feb 14, 5 AM $ 0.0291
+0.29%
$ 139.27 million $ 94.96 million
Feb 14, 4 AM $ 0.029
-0.46%
$ 138.81 million $ 97.26 million
Feb 14, 3 AM $ 0.0292
-1.47%
$ 139.45 million $ 100.09 million
Feb 14, 2 AM $ 0.0296
+0.01%
$ 141.53 million $ 107.97 million
Feb 14, 1 AM $ 0.0296
-0.95%
$ 141.5 million $ 114.21 million
Feb 14, 12 AM $ 0.0299
+6.12%
$ 142.86 million $ 115.54 million
Feb 13, 11 PM $ 0.0282
-0.36%
$ 134.61 million $ 95.26 million
Feb 13, 10 PM $ 0.0283
-2.56%
$ 135.1 million $ 94.43 million
Feb 13, 9 PM $ 0.029
-0.85%
$ 138.66 million $ 94.53 million
Feb 13, 8 PM $ 0.0292
-1.93%
$ 139.84 million $ 94.66 million
Feb 13, 7 PM $ 0.0298
-0.17%
$ 142.59 million $ 95.38 million
Feb 13, 6 PM $ 0.0299
+0.10%
$ 142.86 million $ 95.12 million
Feb 13, 5 PM $ 0.0298
-1.58%
$ 142.71 million $ 93.67 million
Feb 13, 4 PM $ 0.0303
+3.65%
$ 145 million $ 94.02 million
Feb 13, 3 PM $ 0.0293
+0.62%
$ 139.17 million $ 88.46 million
Feb 13, 2 PM $ 0.0291
+3.01%
$ 138.96 million $ 89.22 million
Feb 13, 1 PM $ 0.0282
+3.45%
$ 134.93 million $ 70.27 million
Feb 13, 12 PM $ 0.0273
+1.27%
$ 130.5 million $ 67.04 million
Feb 13, 11 AM $ 0.027
-1.00%
$ 128.87 million $ 65.63 million
Feb 13, 10 AM $ 0.0272
-5.02%
$ 130.18 million $ 64.42 million
Feb 13, 9 AM $ 0.0287
+1.13%
$ 136.95 million $ 63.3 million
Feb 13, 8 AM $ 0.0283
+5.12%
$ 135.53 million $ 60.75 million
Feb 13, 7 AM $ 0.027
+1.23%
$ 128.93 million $ 47.77 million
Feb 13, 6 AM $ 0.0266
+1.29%
$ 127.35 million $ 43.97 million
Feb 13, 5 AM $ 0.0263
-3.74%
$ 125.58 million $ 43.17 million
Feb 13, 4 AM $ 0.0273
+0.64%
$ 130.67 million $ 41.19 million
Feb 13, 3 AM $ 0.0272
-3.04%
$ 129.85 million $ 37.95 million
Feb 13, 2 AM $ 0.028
+3.21%
$ 133.91 million $ 30.68 million
Feb 13, 1 AM $ 0.0271
+5.16%
$ 129.78 million $ 21.66 million
Feb 13, 12 AM $ 0.0258
+4.20%
$ 123.36 million $ 15.34 million
Feb 12, 11 PM $ 0.0248
+0.43%
$ 118.39 million $ 8.89 million
Feb 12, 10 PM $ 0.0247
+1.41%
$ 117.87 million $ 9.15 million
Feb 12, 9 PM $ 0.0243
+0.16%
$ 116.23 million $ 9.49 million
Feb 12, 8 PM $ 0.0243
-0.92%
$ 116.05 million $ 10.05 million
Feb 12, 7 PM $ 0.0245
+1.11%
$ 117.35 million $ 10.16 million
Feb 12, 6 PM $ 0.0242
+0.57%
$ 115.95 million $ 10.75 million
Feb 12, 5 PM $ 0.0241
+0.10%
$ 115.2 million $ 11.25 million
Feb 12, 4 PM $ 0.0241
-1.34%
$ 115.09 million $ 12.65 million
Feb 12, 3 PM $ 0.0244
-1.29%
$ 116.67 million $ 12.89 million
Feb 12, 2 PM $ 0.0247
-1.09%
$ 118.22 million $ 13.77 million
Feb 12, 1 PM $ 0.025
+0.59%
$ 119.52 million $ 13.88 million
Feb 12, 12 PM $ 0.0248
-2.02%
$ 118.79 million $ 13.87 million
Feb 12, 11 AM $ 0.0254
-0.53%
$ 121.24 million $ 13.92 million
Feb 12, 10 AM $ 0.0255
+1.59%
$ 121.81 million $ 13.86 million
Feb 12, 9 AM $ 0.0251
-0.60%
$ 120.21 million $ 13.72 million
Feb 12, 8 AM $ 0.0252
-0.49%
$ 120.79 million $ 13.26 million
Feb 12, 7 AM $ 0.0254
+0.97%
$ 121.36 million $ 13.09 million