DeepBook Token Historical Data

DEEP Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0254
+0.97%
$ 121.36 million $ 13.09 million
Feb 12, 6 AM $ 0.0251
+2.20%
$ 120.18 million $ 12.78 million
Feb 12, 5 AM $ 0.0246
+1.00%
$ 117.51 million $ 12.13 million
Feb 12, 4 AM $ 0.0243
+0.48%
$ 116.43 million $ 11.73 million
Feb 12, 3 AM $ 0.0242
+0.61%
$ 115.8 million $ 11.87 million
Feb 12, 2 AM $ 0.0241
+0.21%
$ 115.11 million $ 11.87 million
Feb 12, 1 AM $ 0.024
-0.37%
$ 114.87 million $ 11.79 million
Feb 12, 12 AM $ 0.0241
+1.55%
$ 115.39 million $ 11.62 million
Feb 11, 11 PM $ 0.0238
-0.48%
$ 113.6 million $ 12.7 million
Feb 11, 10 PM $ 0.0239
-2.91%
$ 114.11 million $ 12.83 million
Feb 11, 9 PM $ 0.0246
+2.97%
$ 117.53 million $ 12.52 million
Feb 11, 8 PM $ 0.0239
+1.14%
$ 114.14 million $ 11.9 million
Feb 11, 7 PM $ 0.0236
-0.27%
$ 112.86 million $ 11.77 million
Feb 11, 6 PM $ 0.0237
+0.67%
$ 113.16 million $ 11.1 million
Feb 11, 5 PM $ 0.0235
+2.00%
$ 112.51 million $ 10.54 million
Feb 11, 4 PM $ 0.0231
-0.30%
$ 110.21 million $ 9.99 million
Feb 11, 3 PM $ 0.0231
-0.65%
$ 110.57 million $ 9.5 million
Feb 11, 2 PM $ 0.0233
-1.37%
$ 111.31 million $ 9.32 million
Feb 11, 1 PM $ 0.0236
+1.35%
$ 112.85 million $ 9.24 million
Feb 11, 12 PM $ 0.0233
+0.78%
$ 111.35 million $ 8.9 million
Feb 11, 11 AM $ 0.0231
+1.02%
$ 110.44 million $ 8.77 million
Feb 11, 10 AM $ 0.0229
-0.43%
$ 109.37 million $ 8.78 million
Feb 11, 9 AM $ 0.023
-0.34%
$ 109.87 million $ 8.72 million
Feb 11, 8 AM $ 0.0231
+0.09%
$ 110.26 million $ 8.68 million
Feb 11, 7 AM $ 0.023
+0.26%
$ 110.16 million $ 8.67 million
Feb 11, 6 AM $ 0.023
-1.09%
$ 109.86 million $ 8.69 million
Feb 11, 5 AM $ 0.0232
-1.51%
$ 111.08 million $ 8.62 million
Feb 11, 4 AM $ 0.0236
-1.96%
$ 112.77 million $ 8.55 million
Feb 11, 3 AM $ 0.0241
-0.26%
$ 115.03 million $ 8.3 million
Feb 11, 2 AM $ 0.0241
-0.83%
$ 115.33 million $ 8.29 million
Feb 11, 1 AM $ 0.0243
+0.59%
$ 116.3 million $ 8.19 million
Feb 11, 12 AM $ 0.0242
+0.07%
$ 115.61 million $ 7.98 million
Feb 10, 11 PM $ 0.0242
+2.36%
$ 115.53 million $ 6.52 million
Feb 10, 10 PM $ 0.0236
-0.22%
$ 112.87 million $ 6.02 million
Feb 10, 9 PM $ 0.0237
+0.23%
$ 113.12 million $ 5.96 million
Feb 10, 8 PM $ 0.0236
+0.23%
$ 112.86 million $ 5.98 million
Feb 10, 7 PM $ 0.0235
+0.26%
$ 112.6 million $ 6.01 million
Feb 10, 6 PM $ 0.0235
-1.59%
$ 112.31 million $ 6 million
Feb 10, 5 PM $ 0.0239
+0.76%
$ 114.12 million $ 5.98 million
Feb 10, 4 PM $ 0.0237
+0.41%
$ 113.26 million $ 6.53 million
Feb 10, 3 PM $ 0.0236
+0.48%
$ 112.82 million $ 6.67 million
Feb 10, 2 PM $ 0.0235
-1.27%
$ 112.27 million $ 6.81 million
Feb 10, 1 PM $ 0.0238
+0.26%
$ 113.75 million $ 6.65 million
Feb 10, 12 PM $ 0.0237
-0.06%
$ 113.42 million $ 6.63 million
Feb 10, 11 AM $ 0.0237
-0.18%
$ 113.49 million $ 6.62 million
Feb 10, 10 AM $ 0.0238
-0.58%
$ 113.71 million $ 6.89 million
Feb 10, 9 AM $ 0.0239
+0.22%
$ 114.35 million $ 7.84 million
Feb 10, 8 AM $ 0.0239
+0.20%
$ 114.09 million $ 8.56 million
Feb 10, 7 AM $ 0.0238
+0.87%
$ 113.87 million $ 8.74 million
Feb 10, 6 AM $ 0.0236
-2.04%
$ 112.88 million $ 8.7 million