DeepBook Token Historical Data

DEEP Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0241
-1.00%
$ 115.24 million $ 8.63 million
Feb 10, 4 AM $ 0.0243
+0.67%
$ 116.4 million $ 8.54 million
Feb 10, 3 AM $ 0.0242
-1.62%
$ 115.64 million $ 8.51 million
Feb 10, 2 AM $ 0.0246
-0.25%
$ 117.53 million $ 8.65 million
Feb 10, 1 AM $ 0.0246
+0.66%
$ 117.83 million $ 8.83 million
Feb 10, 12 AM $ 0.0245
-0.49%
$ 117.05 million $ 9.73 million
Feb 9, 11 PM $ 0.0246
-0.89%
$ 117.54 million $ 10.45 million
Feb 9, 10 PM $ 0.0248
-0.01%
$ 118.69 million $ 10.67 million
Feb 9, 9 PM $ 0.0248
-0.26%
$ 118.69 million $ 10.73 million
Feb 9, 8 PM $ 0.0249
-0.05%
$ 119 million $ 11.54 million
Feb 9, 7 PM $ 0.0249
+0.31%
$ 119.06 million $ 11.59 million
Feb 9, 6 PM $ 0.0248
-0.92%
$ 118.69 million $ 11.65 million
Feb 9, 5 PM $ 0.0251
+1.67%
$ 119.79 million $ 11.63 million
Feb 9, 4 PM $ 0.0246
+1.38%
$ 117.82 million $ 10.69 million
Feb 9, 3 PM $ 0.0243
+0.17%
$ 116.22 million $ 10.55 million
Feb 9, 2 PM $ 0.0243
+1.90%
$ 115.99 million $ 10.8 million
Feb 9, 1 PM $ 0.0238
-1.07%
$ 113.86 million $ 10.72 million
Feb 9, 12 PM $ 0.0241
+0.24%
$ 115.09 million $ 11.5 million
Feb 9, 11 AM $ 0.024
+0.69%
$ 114.82 million $ 11.85 million
Feb 9, 10 AM $ 0.0238
-1.93%
$ 114.08 million $ 13.4 million
Feb 9, 9 AM $ 0.0243
-2.01%
$ 116.34 million $ 12.49 million
Feb 9, 8 AM $ 0.0248
-2.06%
$ 118.67 million $ 11.79 million
Feb 9, 7 AM $ 0.0253
-0.52%
$ 121.29 million $ 14.75 million
Feb 9, 6 AM $ 0.0255
-1.32%
$ 121.83 million $ 14.73 million
Feb 9, 5 AM $ 0.0258
+0.52%
$ 123.43 million $ 15.39 million
Feb 9, 4 AM $ 0.0257
-0.27%
$ 122.77 million $ 15.95 million
Feb 9, 3 AM $ 0.0258
+1.75%
$ 123.14 million $ 16.09 million
Feb 9, 2 AM $ 0.0253
+0.55%
$ 121.02 million $ 15.74 million
Feb 9, 1 AM $ 0.0252
+0.61%
$ 120.36 million $ 15.61 million
Feb 9, 12 AM $ 0.025
-0.38%
$ 119.63 million $ 14.62 million
Feb 8, 11 PM $ 0.0251
-0.53%
$ 120.1 million $ 13.89 million
Feb 8, 10 PM $ 0.0253
+0.22%
$ 120.66 million $ 13.64 million
Feb 8, 9 PM $ 0.0252
-0.60%
$ 120.46 million $ 13.55 million
Feb 8, 8 PM $ 0.0253
-2.21%
$ 121.2 million $ 12.73 million
Feb 8, 7 PM $ 0.0259
+0.61%
$ 123.9 million $ 12.69 million
Feb 8, 6 PM $ 0.0258
+1.26%
$ 123.18 million $ 12.63 million
Feb 8, 5 PM $ 0.0254
+1.34%
$ 121.66 million $ 13.05 million
Feb 8, 4 PM $ 0.0251
-2.88%
$ 120.07 million $ 14.17 million
Feb 8, 3 PM $ 0.0259
-1.16%
$ 123.61 million $ 14.65 million
Feb 8, 2 PM $ 0.0262
+1.39%
$ 125.06 million $ 14.74 million
Feb 8, 1 PM $ 0.0258
-0.34%
$ 123.32 million $ 14.69 million
Feb 8, 12 PM $ 0.0259
+0.39%
$ 123.81 million $ 13.88 million
Feb 8, 11 AM $ 0.0258
+1.71%
$ 123.32 million $ 15.08 million
Feb 8, 10 AM $ 0.0254
-0.77%
$ 121.25 million $ 13.13 million
Feb 8, 9 AM $ 0.0256
-0.81%
$ 122.19 million $ 13.2 million
Feb 8, 8 AM $ 0.0258
+1.19%
$ 123.18 million $ 13.2 million
Feb 8, 7 AM $ 0.0255
+0.21%
$ 121.73 million $ 10.16 million
Feb 8, 6 AM $ 0.0254
-0.16%
$ 121.47 million $ 10.51 million
Feb 8, 5 AM $ 0.0254
-0.46%
$ 121.66 million $ 9.89 million
Feb 8, 4 AM $ 0.0256
-0.19%
$ 122.09 million $ 9.4 million