DeepBook Token Historical Data

DEEP Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0256
-0.19%
$ 122.09 million $ 9.4 million
Feb 8, 3 AM $ 0.0256
-0.50%
$ 122.45 million $ 9.27 million
Feb 8, 2 AM $ 0.0257
-0.85%
$ 123.06 million $ 9.38 million
Feb 8, 1 AM $ 0.026
+0.13%
$ 124.12 million $ 9.45 million
Feb 8, 12 AM $ 0.0259
-0.88%
$ 123.96 million $ 9.56 million
Feb 7, 11 PM $ 0.0262
-0.07%
$ 125.04 million $ 9.91 million
Feb 7, 10 PM $ 0.0262
-0.18%
$ 125.14 million $ 10.01 million
Feb 7, 9 PM $ 0.0262
-0.36%
$ 125.35 million $ 10.21 million
Feb 7, 8 PM $ 0.0263
+0.57%
$ 125.82 million $ 10.2 million
Feb 7, 7 PM $ 0.0262
-0.82%
$ 125.11 million $ 10.43 million
Feb 7, 6 PM $ 0.0264
+1.48%
$ 126.15 million $ 10.57 million
Feb 7, 5 PM $ 0.026
-0.32%
$ 124.28 million $ 10.4 million
Feb 7, 4 PM $ 0.0261
+0.70%
$ 124.65 million $ 9.89 million
Feb 7, 3 PM $ 0.0259
+1.09%
$ 123.83 million $ 10.06 million
Feb 7, 2 PM $ 0.0256
-1.36%
$ 122.52 million $ 10.56 million
Feb 7, 1 PM $ 0.026
-0.60%
$ 124.2 million $ 11.63 million
Feb 7, 12 PM $ 0.0261
+3.36%
$ 124.98 million $ 14.53 million
Feb 7, 11 AM $ 0.0253
-0.01%
$ 120.94 million $ 13.07 million
Feb 7, 10 AM $ 0.0253
-0.38%
$ 120.96 million $ 13.58 million
Feb 7, 9 AM $ 0.0254
-0.85%
$ 121.37 million $ 17.38 million
Feb 7, 8 AM $ 0.0256
+0.50%
$ 122.41 million $ 18.12 million
Feb 7, 7 AM $ 0.0255
-2.40%
$ 121.8 million $ 18.22 million
Feb 7, 6 AM $ 0.0261
-1.57%
$ 124.78 million $ 19.13 million
Feb 7, 5 AM $ 0.0265
-0.18%
$ 126.76 million $ 19.43 million
Feb 7, 4 AM $ 0.0266
-0.54%
$ 126.91 million $ 19.61 million
Feb 7, 3 AM $ 0.0267
+0.07%
$ 127.67 million $ 24.55 million
Feb 7, 2 AM $ 0.0267
-0.14%
$ 127.58 million $ 24.89 million
Feb 7, 1 AM $ 0.0267
+0.53%
$ 127.77 million $ 25.2 million
Feb 7, 12 AM $ 0.0266
-1.49%
$ 127.09 million $ 25.7 million
Feb 6, 11 PM $ 0.027
-0.49%
$ 129.22 million $ 28.4 million
Feb 6, 10 PM $ 0.0271
+1.16%
$ 129.66 million $ 31.87 million
Feb 6, 9 PM $ 0.0268
+0.56%
$ 128.17 million $ 33.77 million
Feb 6, 8 PM $ 0.0267
-0.78%
$ 127.45 million $ 34.71 million
Feb 6, 7 PM $ 0.0269
+1.22%
$ 128.5 million $ 35.68 million
Feb 6, 6 PM $ 0.0265
-2.22%
$ 127.03 million $ 36.3 million
Feb 6, 5 PM $ 0.0271
+0.72%
$ 129.77 million $ 37.64 million
Feb 6, 4 PM $ 0.0269
+3.25%
$ 128.71 million $ 37.03 million
Feb 6, 3 PM $ 0.0261
+0.26%
$ 124.7 million $ 36.6 million
Feb 6, 2 PM $ 0.026
+2.55%
$ 124.23 million $ 39.05 million
Feb 6, 1 PM $ 0.0254
+1.32%
$ 121.24 million $ 39.94 million
Feb 6, 12 PM $ 0.025
-0.55%
$ 119.75 million $ 37.19 million
Feb 6, 11 AM $ 0.0252
+0.00%
$ 120.38 million $ 37.73 million
Feb 6, 10 AM $ 0.0252
+1.63%
$ 120.37 million $ 37.67 million
Feb 6, 9 AM $ 0.0248
+1.98%
$ 118.48 million $ 34.6 million
Feb 6, 8 AM $ 0.0243
+0.04%
$ 116.13 million $ 33.9 million
Feb 6, 7 AM $ 0.0243
-0.54%
$ 116.07 million $ 34.69 million
Feb 6, 6 AM $ 0.0244
-1.18%
$ 116.7 million $ 33.84 million
Feb 6, 5 AM $ 0.0247
+3.35%
$ 118.1 million $ 33.8 million
Feb 6, 4 AM $ 0.0239
+0.87%
$ 114.27 million $ 33.7 million
Feb 6, 3 AM $ 0.0237
-0.46%
$ 113.26 million $ 28.92 million