DeepBook Token Historical Data

DEEP Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0237
-0.46%
$ 113.26 million $ 28.92 million
Feb 6, 2 AM $ 0.0238
-1.73%
$ 113.78 million $ 28.75 million
Feb 6, 1 AM $ 0.0242
+3.88%
$ 115.79 million $ 28.76 million
Feb 6, 12 AM $ 0.0233
-1.40%
$ 111.47 million $ 28.55 million
Feb 5, 11 PM $ 0.0236
-2.29%
$ 113.01 million $ 25.68 million
Feb 5, 10 PM $ 0.0242
+0.96%
$ 115.66 million $ 22.64 million
Feb 5, 9 PM $ 0.024
+0.34%
$ 114.26 million $ 21.21 million
Feb 5, 8 PM $ 0.0239
-3.71%
$ 114.17 million $ 20.3 million
Feb 5, 7 PM $ 0.0248
-1.95%
$ 118.56 million $ 19.42 million
Feb 5, 6 PM $ 0.0253
+0.11%
$ 120.76 million $ 18.97 million
Feb 5, 5 PM $ 0.0253
-2.66%
$ 120.77 million $ 18.09 million
Feb 5, 4 PM $ 0.0259
+0.49%
$ 124.02 million $ 17.95 million
Feb 5, 3 PM $ 0.0258
-3.30%
$ 123.42 million $ 17.59 million
Feb 5, 2 PM $ 0.0267
+0.67%
$ 127.64 million $ 18.16 million
Feb 5, 1 PM $ 0.0265
-1.32%
$ 126.79 million $ 17.99 million
Feb 5, 12 PM $ 0.0269
-0.79%
$ 128.47 million $ 18.07 million
Feb 5, 11 AM $ 0.0271
-0.84%
$ 129.48 million $ 17.69 million
Feb 5, 10 AM $ 0.0273
-2.19%
$ 130.57 million $ 17.53 million
Feb 5, 9 AM $ 0.0279
-0.39%
$ 133.51 million $ 17.75 million
Feb 5, 8 AM $ 0.028
+0.41%
$ 134.13 million $ 18.04 million
Feb 5, 7 AM $ 0.0279
-0.04%
$ 133.49 million $ 17.16 million
Feb 5, 6 AM $ 0.0279
-1.57%
$ 133.54 million $ 17.03 million
Feb 5, 5 AM $ 0.0284
-0.32%
$ 135.66 million $ 16.83 million
Feb 5, 4 AM $ 0.0285
-0.75%
$ 136.13 million $ 16.61 million
Feb 5, 3 AM $ 0.0287
-1.28%
$ 137.01 million $ 16.42 million
Feb 5, 2 AM $ 0.0291
-0.07%
$ 138.93 million $ 16.45 million
Feb 5, 1 AM $ 0.0291
-0.19%
$ 139.03 million $ 16.31 million
Feb 5, 12 AM $ 0.0291
-1.03%
$ 139.29 million $ 16.52 million
Feb 4, 11 PM $ 0.0294
+0.78%
$ 140.73 million $ 19.64 million
Feb 4, 10 PM $ 0.0292
-1.63%
$ 139.65 million $ 20.16 million
Feb 4, 9 PM $ 0.0297
-1.41%
$ 141.94 million $ 19.86 million
Feb 4, 8 PM $ 0.0301
-0.93%
$ 144 million $ 20.37 million
Feb 4, 7 PM $ 0.0304
+2.60%
$ 145.34 million $ 23.91 million
Feb 4, 6 PM $ 0.0296
+0.61%
$ 141.56 million $ 24.38 million
Feb 4, 5 PM $ 0.0295
-0.26%
$ 140.86 million $ 24.12 million
Feb 4, 4 PM $ 0.0295
-1.27%
$ 141.32 million $ 24.04 million
Feb 4, 3 PM $ 0.0299
-0.87%
$ 143 million $ 23.93 million
Feb 4, 2 PM $ 0.0302
-0.08%
$ 144.24 million $ 23.45 million
Feb 4, 1 PM $ 0.0302
-2.39%
$ 144.37 million $ 21.77 million
Feb 4, 12 PM $ 0.0309
+0.67%
$ 147.9 million $ 21.68 million
Feb 4, 11 AM $ 0.0307
+0.74%
$ 146.91 million $ 21.96 million
Feb 4, 10 AM $ 0.0305
-0.77%
$ 145.83 million $ 21.88 million
Feb 4, 9 AM $ 0.0307
+0.95%
$ 146.95 million $ 21.2 million
Feb 4, 8 AM $ 0.0304
+1.12%
$ 145.57 million $ 21.74 million
Feb 4, 7 AM $ 0.0301
+0.76%
$ 143.95 million $ 22.35 million
Feb 4, 6 AM $ 0.0299
+0.69%
$ 142.87 million $ 22.98 million
Feb 4, 5 AM $ 0.0297
-0.24%
$ 141.84 million $ 23.87 million
Feb 4, 4 AM $ 0.0297
-0.85%
$ 142.34 million $ 25.37 million
Feb 4, 3 AM $ 0.03
+0.51%
$ 143.52 million $ 26.3 million
Feb 4, 2 AM $ 0.0299
-0.76%
$ 142.72 million $ 26.72 million