DeepBook Token Historical Data

DEEP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0854
-4.73%
$ 213.47 million $ 17.2 million
Oct 26, 2025 $ 0.0896
+5.61%
$ 224.09 million $ 11.17 million
Oct 25, 2025 $ 0.0849
+1.72%
$ 212.22 million $ 12.95 million
Oct 24, 2025 $ 0.0833
+4.75%
$ 208.64 million $ 14.14 million
Oct 23, 2025 $ 0.0793
+1.16%
$ 198.82 million $ 14.5 million
Oct 22, 2025 $ 0.0771
-4.92%
$ 196 million $ 15.13 million
Oct 21, 2025 $ 0.0827
-1.15%
$ 202.66 million $ 20.28 million
Oct 20, 2025 $ 0.0841
-0.01%
$ 209.19 million $ 24.67 million
Oct 19, 2025 $ 0.0857
+1.84%
$ 210.46 million $ 19.05 million
Oct 18, 2025 $ 0.0838
+3.41%
$ 210.3 million $ 18.78 million
Oct 17, 2025 $ 0.0816
-3.31%
$ 202.66 million $ 25.76 million
Oct 16, 2025 $ 0.0844
-9.81%
$ 211.03 million $ 25.51 million
Oct 15, 2025 $ 0.0936
-8.25%
$ 233.93 million $ 16.82 million
Oct 14, 2025 $ 0.102
-7.55%
$ 254.94 million $ 22.94 million
Oct 13, 2025 $ 0.11
+3.49%
$ 275.82 million $ 27.5 million
Oct 12, 2025 $ 0.107
+11.09%
$ 266.6 million $ 34.76 million
Oct 11, 2025 $ 0.096
-2.73%
$ 239.96 million $ 40.63 million
Oct 10, 2025 $ 0.0987
-25.69%
$ 246.48 million $ 54.77 million
Oct 9, 2025 $ 0.133
-3.54%
$ 332.17 million $ 25.27 million
Oct 8, 2025 $ 0.138
+2.74%
$ 344.36 million $ 22.9 million
Oct 7, 2025 $ 0.134
-7.40%
$ 335.27 million $ 38.35 million
Oct 6, 2025 $ 0.145
+0.17%
$ 362.11 million $ 73.83 million
Oct 5, 2025 $ 0.145
-2.10%
$ 361.35 million $ 34.13 million
Oct 4, 2025 $ 0.148
+1.05%
$ 369.09 million $ 24.42 million
Oct 3, 2025 $ 0.148
+7.17%
$ 365.33 million $ 39.82 million
Oct 2, 2025 $ 0.138
+5.35%
$ 344.34 million $ 36.34 million
Oct 1, 2025 $ 0.13
+14.20%
$ 326.79 million $ 33.45 million
Sep 30, 2025 $ 0.113
-4.17%
$ 284.81 million $ 20.01 million
Sep 29, 2025 $ 0.118
+0.93%
$ 294.25 million $ 31.91 million
Sep 28, 2025 $ 0.117
+5.71%
$ 291.55 million $ 17.8 million
Sep 27, 2025 $ 0.11
-2.35%
$ 275.8 million $ 10.51 million
Sep 26, 2025 $ 0.113
+7.73%
$ 282.43 million $ 22.89 million
Sep 25, 2025 $ 0.106
-5.55%
$ 262.94 million $ 26.05 million
Sep 24, 2025 $ 0.113
+0.08%
$ 281.06 million $ 20.9 million
Sep 23, 2025 $ 0.113
-3.66%
$ 282.37 million $ 24.79 million
Sep 22, 2025 $ 0.118
-8.96%
$ 293 million $ 26.07 million
Sep 21, 2025 $ 0.13
-2.13%
$ 323.6 million $ 12.64 million
Sep 20, 2025 $ 0.133
+1.03%
$ 332.24 million $ 14.41 million
Sep 19, 2025 $ 0.133
-5.08%
$ 329.97 million $ 20.18 million
Sep 18, 2025 $ 0.14
+0.27%
$ 350.12 million $ 24.84 million
Sep 17, 2025 $ 0.14
+1.81%
$ 350.23 million $ 18.02 million
Sep 16, 2025 $ 0.138
+3.70%
$ 344.45 million $ 19.07 million
Sep 15, 2025 $ 0.132
-5.56%
$ 333.05 million $ 20.94 million
Sep 14, 2025 $ 0.142
-4.76%
$ 350.67 million $ 19.49 million
Sep 13, 2025 $ 0.149
+3.00%
$ 372.4 million $ 29.2 million
Sep 12, 2025 $ 0.145
+4.86%
$ 361.6 million $ 21.82 million
Sep 11, 2025 $ 0.138
-0.01%
$ 344.72 million $ 12.56 million
Sep 10, 2025 $ 0.138
+1.72%
$ 344.88 million $ 11.6 million
Sep 9, 2025 $ 0.136
-1.34%
$ 339.07 million $ 19.36 million
Sep 8, 2025 $ 0.137
+6.82%
$ 343.69 million $ 28.76 million