DeepBook Token Historical Data

DEEP Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0309
-0.55%
$ 160.58 million $ 6.32 million
May 7, 8 AM $ 0.0311
-0.51%
$ 161.48 million $ 6.52 million
May 7, 7 AM $ 0.0312
+1.76%
$ 162.3 million $ 6.71 million
May 7, 6 AM $ 0.0307
-0.29%
$ 159.48 million $ 6.36 million
May 7, 5 AM $ 0.0308
+0.80%
$ 159.94 million $ 6.07 million
May 7, 4 AM $ 0.0305
+0.56%
$ 158.68 million $ 6.18 million
May 7, 3 AM $ 0.0304
+0.02%
$ 157.8 million $ 6.27 million
May 7, 2 AM $ 0.0304
-1.61%
$ 157.77 million $ 6.38 million
May 7, 1 AM $ 0.0309
-0.56%
$ 160.35 million $ 6.18 million
May 7, 12 AM $ 0.031
+0.01%
$ 161.24 million $ 6.02 million
May 6, 11 PM $ 0.031
-0.10%
$ 161.22 million $ 5.74 million
May 6, 10 PM $ 0.0311
-0.68%
$ 161.39 million $ 5.79 million
May 6, 9 PM $ 0.0313
+0.81%
$ 162.5 million $ 5.94 million
May 6, 8 PM $ 0.031
+0.08%
$ 161.19 million $ 6.36 million
May 6, 7 PM $ 0.031
+0.23%
$ 161.07 million $ 6.37 million
May 6, 6 PM $ 0.0309
+0.37%
$ 160.7 million $ 6.35 million
May 6, 5 PM $ 0.0308
-0.88%
$ 160.1 million $ 6.29 million
May 6, 4 PM $ 0.0311
-0.13%
$ 161.53 million $ 7.05 million
May 6, 3 PM $ 0.0311
+0.67%
$ 161.75 million $ 7.22 million
May 6, 2 PM $ 0.0309
-1.22%
$ 160.67 million $ 7.63 million
May 6, 1 PM $ 0.0313
-2.47%
$ 162.66 million $ 7.55 million
May 6, 12 PM $ 0.0321
-0.54%
$ 166.78 million $ 7.57 million
May 6, 11 AM $ 0.0323
-0.28%
$ 167.66 million $ 7.58 million
May 6, 10 AM $ 0.0324
-2.22%
$ 168.2 million $ 7.47 million
May 6, 9 AM $ 0.0331
+0.76%
$ 172.01 million $ 6.87 million
May 6, 8 AM $ 0.0329
+1.29%
$ 170.72 million $ 6.71 million
May 6, 7 AM $ 0.0324
+0.35%
$ 168.54 million $ 6.42 million
May 6, 6 AM $ 0.0323
+0.87%
$ 167.96 million $ 6.42 million
May 6, 5 AM $ 0.0321
+0.47%
$ 166.49 million $ 6.44 million
May 6, 4 AM $ 0.0319
-1.40%
$ 165.87 million $ 6.87 million
May 6, 3 AM $ 0.0324
+0.55%
$ 168.23 million $ 6.75 million
May 6, 2 AM $ 0.0322
+0.30%
$ 167.3 million $ 6.66 million
May 6, 1 AM $ 0.0321
+2.06%
$ 166.8 million $ 6.6 million
May 6, 12 AM $ 0.0315
-0.14%
$ 163.44 million $ 6.57 million
May 5, 11 PM $ 0.0315
-0.60%
$ 163.66 million $ 6.66 million
May 5, 10 PM $ 0.0317
-0.82%
$ 164.66 million $ 6.85 million
May 5, 9 PM $ 0.032
+0.54%
$ 166.02 million $ 6.83 million
May 5, 8 PM $ 0.0318
+0.78%
$ 165.1 million $ 6.43 million
May 5, 7 PM $ 0.0315
+0.48%
$ 163.81 million $ 6.57 million
May 5, 6 PM $ 0.0314
+0.35%
$ 163.04 million $ 6.7 million
May 5, 5 PM $ 0.0313
-1.07%
$ 162.46 million $ 6.82 million
May 5, 4 PM $ 0.0316
+0.79%
$ 164.22 million $ 6.27 million
May 5, 3 PM $ 0.0314
-0.85%
$ 163.07 million $ 6.2 million
May 5, 2 PM $ 0.0316
-0.95%
$ 164.33 million $ 6.29 million
May 5, 1 PM $ 0.032
+1.03%
$ 165.96 million $ 6.34 million
May 5, 12 PM $ 0.0316
+1.80%
$ 164.27 million $ 6.03 million
May 5, 11 AM $ 0.0311
+0.12%
$ 161.36 million $ 5.84 million
May 5, 10 AM $ 0.031
+0.51%
$ 161.01 million $ 6.07 million
May 5, 9 AM $ 0.0308
-0.29%
$ 160.19 million $ 6.33 million
May 5, 8 AM $ 0.0309
-0.05%
$ 160.64 million $ 6.74 million