DeepBook Token Historical Data

DEEP Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0299
-0.76%
$ 142.72 million $ 26.72 million
Feb 4, 1 AM $ 0.0301
+2.78%
$ 143.87 million $ 27.16 million
Feb 4, 12 AM $ 0.0293
-0.46%
$ 139.93 million $ 27.52 million
Feb 3, 11 PM $ 0.0294
-0.77%
$ 140.57 million $ 41.78 million
Feb 3, 10 PM $ 0.0296
-0.85%
$ 141.66 million $ 41.86 million
Feb 3, 9 PM $ 0.0299
-0.94%
$ 142.83 million $ 42.55 million
Feb 3, 8 PM $ 0.0302
+2.62%
$ 144.25 million $ 42.73 million
Feb 3, 7 PM $ 0.0294
+5.42%
$ 140.57 million $ 38.62 million
Feb 3, 6 PM $ 0.0279
-2.50%
$ 133.32 million $ 37.02 million
Feb 3, 5 PM $ 0.0286
-1.97%
$ 136.74 million $ 37.06 million
Feb 3, 4 PM $ 0.0292
-2.63%
$ 139.49 million $ 37.08 million
Feb 3, 3 PM $ 0.03
+2.08%
$ 143.44 million $ 37.14 million
Feb 3, 2 PM $ 0.0293
-2.64%
$ 140.32 million $ 39.29 million
Feb 3, 1 PM $ 0.0301
-0.37%
$ 144.12 million $ 40.52 million
Feb 3, 12 PM $ 0.0303
+0.88%
$ 144.56 million $ 40.66 million
Feb 3, 11 AM $ 0.03
+0.38%
$ 143.45 million $ 40.2 million
Feb 3, 10 AM $ 0.0299
-1.13%
$ 142.78 million $ 39.82 million
Feb 3, 9 AM $ 0.0302
-1.46%
$ 144.51 million $ 39.72 million
Feb 3, 8 AM $ 0.0307
-2.92%
$ 146.64 million $ 42.97 million
Feb 3, 7 AM $ 0.0316
+1.09%
$ 151.15 million $ 42.73 million
Feb 3, 6 AM $ 0.0312
+0.11%
$ 149.4 million $ 41.93 million
Feb 3, 5 AM $ 0.0312
+1.10%
$ 149.33 million $ 41.64 million
Feb 3, 4 AM $ 0.0309
+1.91%
$ 147.45 million $ 40.06 million
Feb 3, 3 AM $ 0.0303
+1.82%
$ 144.9 million $ 39.32 million
Feb 3, 2 AM $ 0.0298
-0.32%
$ 142.34 million $ 39.63 million
Feb 3, 1 AM $ 0.0299
-0.70%
$ 142.8 million $ 39.74 million
Feb 3, 12 AM $ 0.0301
+2.72%
$ 143.73 million $ 42.78 million
Feb 2, 11 PM $ 0.0293
+0.56%
$ 139.98 million $ 27.27 million
Feb 2, 10 PM $ 0.0291
-0.25%
$ 139.14 million $ 26.54 million
Feb 2, 9 PM $ 0.0292
+0.76%
$ 139.57 million $ 26.93 million
Feb 2, 8 PM $ 0.029
-0.41%
$ 138.51 million $ 26.36 million
Feb 2, 7 PM $ 0.0291
-0.01%
$ 139.09 million $ 28.3 million
Feb 2, 6 PM $ 0.0291
+0.75%
$ 139.1 million $ 28.42 million
Feb 2, 5 PM $ 0.0289
+0.70%
$ 138.07 million $ 30.96 million
Feb 2, 4 PM $ 0.0287
+0.02%
$ 137.17 million $ 31.36 million
Feb 2, 3 PM $ 0.0287
+1.65%
$ 137.08 million $ 34.39 million
Feb 2, 2 PM $ 0.0282
+0.50%
$ 134.86 million $ 33.73 million
Feb 2, 1 PM $ 0.0281
+0.30%
$ 134.18 million $ 33.19 million
Feb 2, 12 PM $ 0.028
+1.23%
$ 133.78 million $ 33.24 million
Feb 2, 11 AM $ 0.0276
-0.51%
$ 132.25 million $ 33.24 million
Feb 2, 10 AM $ 0.0278
+0.26%
$ 132.8 million $ 33.52 million
Feb 2, 9 AM $ 0.0277
+0.95%
$ 132.38 million $ 35.58 million
Feb 2, 8 AM $ 0.0274
+0.87%
$ 131.22 million $ 31.93 million
Feb 2, 7 AM $ 0.0272
+0.44%
$ 130.22 million $ 31.98 million
Feb 2, 6 AM $ 0.0271
+2.37%
$ 129.54 million $ 31.91 million
Feb 2, 5 AM $ 0.0265
-1.14%
$ 126.35 million $ 31.13 million
Feb 2, 4 AM $ 0.0268
-0.04%
$ 128.02 million $ 31.08 million
Feb 2, 3 AM $ 0.0268
-0.37%
$ 128.08 million $ 31.02 million
Feb 2, 2 AM $ 0.0269
-1.72%
$ 128.42 million $ 31.37 million
Feb 2, 1 AM $ 0.0274
-2.37%
$ 130.83 million $ 31.33 million