DeepBook Token Historical Data

DEEP Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0274
-2.37%
$ 130.83 million $ 31.33 million
Feb 2, 12 AM $ 0.0281
+4.33%
$ 134.14 million $ 29.14 million
Feb 1, 11 PM $ 0.0269
-1.38%
$ 128.57 million $ 26.31 million
Feb 1, 10 PM $ 0.0273
+0.90%
$ 130.32 million $ 26.1 million
Feb 1, 9 PM $ 0.027
-0.53%
$ 129.22 million $ 25.24 million
Feb 1, 8 PM $ 0.0272
-0.32%
$ 129.87 million $ 25.57 million
Feb 1, 7 PM $ 0.0273
-0.20%
$ 130.29 million $ 24.11 million
Feb 1, 6 PM $ 0.0273
+1.20%
$ 130.56 million $ 24.52 million
Feb 1, 5 PM $ 0.027
-0.53%
$ 125.29 million $ 23.04 million
Feb 1, 4 PM $ 0.0271
+0.01%
$ 125.96 million $ 23.94 million
Feb 1, 3 PM $ 0.0271
-2.30%
$ 125.94 million $ 21.32 million
Feb 1, 2 PM $ 0.0278
+0.01%
$ 128.92 million $ 22.1 million
Feb 1, 1 PM $ 0.0278
-1.03%
$ 128.92 million $ 22.81 million
Feb 1, 12 PM $ 0.0281
-0.75%
$ 130.25 million $ 22.71 million
Feb 1, 11 AM $ 0.0283
+0.05%
$ 131.23 million $ 23.05 million
Feb 1, 10 AM $ 0.0282
-2.25%
$ 131.16 million $ 22.78 million
Feb 1, 9 AM $ 0.0289
-0.21%
$ 134.21 million $ 21.81 million
Feb 1, 8 AM $ 0.029
+0.32%
$ 134.49 million $ 21.62 million
Feb 1, 7 AM $ 0.0289
+2.18%
$ 134.06 million $ 22.09 million
Feb 1, 6 AM $ 0.0283
+0.09%
$ 131.21 million $ 21.77 million
Feb 1, 5 AM $ 0.0282
-1.13%
$ 131.09 million $ 21.79 million
Feb 1, 4 AM $ 0.0286
-0.09%
$ 132.59 million $ 21.55 million
Feb 1, 3 AM $ 0.0286
+1.96%
$ 132.65 million $ 21.37 million
Feb 1, 2 AM $ 0.028
-0.49%
$ 130.11 million $ 20.19 million
Feb 1, 1 AM $ 0.0282
-0.19%
$ 130.74 million $ 19.93 million
Feb 1, 12 AM $ 0.0282
+2.08%
$ 131 million $ 20.47 million
Jan 31, 11 PM $ 0.0276
+2.72%
$ 128.33 million $ 20.55 million
Jan 31, 10 PM $ 0.0269
-2.31%
$ 125.02 million $ 20.03 million
Jan 31, 9 PM $ 0.0275
+0.19%
$ 127.91 million $ 19.79 million
Jan 31, 8 PM $ 0.0275
+0.10%
$ 127.72 million $ 20.89 million
Jan 31, 7 PM $ 0.0275
+0.37%
$ 127.54 million $ 20.92 million
Jan 31, 6 PM $ 0.0274
-1.16%
$ 127.12 million $ 21.01 million
Jan 31, 5 PM $ 0.0277
-4.59%
$ 128.6 million $ 20.66 million
Jan 31, 4 PM $ 0.029
-0.47%
$ 134.79 million $ 19.37 million
Jan 31, 3 PM $ 0.0292
-0.34%
$ 135.42 million $ 19.08 million
Jan 31, 2 PM $ 0.0293
-3.72%
$ 135.76 million $ 19.08 million
Jan 31, 1 PM $ 0.0304
-0.52%
$ 141.18 million $ 18.24 million
Jan 31, 12 PM $ 0.0305
+0.19%
$ 141.85 million $ 18.35 million
Jan 31, 11 AM $ 0.0305
-0.82%
$ 141.66 million $ 18.04 million
Jan 31, 10 AM $ 0.0307
-0.43%
$ 142.79 million $ 19.61 million
Jan 31, 9 AM $ 0.0309
-0.40%
$ 143.37 million $ 22.08 million
Jan 31, 8 AM $ 0.031
-1.00%
$ 143.97 million $ 22.14 million
Jan 31, 7 AM $ 0.0313
-1.23%
$ 145.43 million $ 21.4 million
Jan 31, 6 AM $ 0.0317
-1.16%
$ 147.24 million $ 21.39 million
Jan 31, 5 AM $ 0.0321
+0.08%
$ 148.96 million $ 21.45 million
Jan 31, 4 AM $ 0.0321
-0.48%
$ 148.85 million $ 21.46 million
Jan 31, 3 AM $ 0.0322
-2.26%
$ 149.51 million $ 21.49 million
Jan 31, 2 AM $ 0.033
-0.27%
$ 153.01 million $ 21.14 million
Jan 31, 1 AM $ 0.033
-0.57%
$ 153.46 million $ 21.82 million
Jan 31, 12 AM $ 0.0332
+1.53%
$ 154.34 million $ 20.25 million