DeepBook Token Historical Data

DEEP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0327
-0.55%
$ 152.02 million $ 19.92 million
Jan 30, 10 PM $ 0.0329
-0.12%
$ 152.85 million $ 20.5 million
Jan 30, 9 PM $ 0.033
+0.31%
$ 153.03 million $ 20.52 million
Jan 30, 8 PM $ 0.0329
-1.13%
$ 152.57 million $ 19.79 million
Jan 30, 7 PM $ 0.0332
-0.19%
$ 154.41 million $ 20.48 million
Jan 30, 6 PM $ 0.0333
+1.50%
$ 154.61 million $ 24.59 million
Jan 30, 5 PM $ 0.0328
-0.28%
$ 152.44 million $ 24.16 million
Jan 30, 4 PM $ 0.0329
+1.07%
$ 152.68 million $ 24.43 million
Jan 30, 3 PM $ 0.0325
+0.48%
$ 151.13 million $ 24.51 million
Jan 30, 2 PM $ 0.0324
+0.01%
$ 150.51 million $ 26.35 million
Jan 30, 1 PM $ 0.0324
-0.81%
$ 150.49 million $ 26.26 million
Jan 30, 12 PM $ 0.0327
-0.75%
$ 151.61 million $ 26.04 million
Jan 30, 11 AM $ 0.0329
+1.07%
$ 152.9 million $ 26.17 million
Jan 30, 10 AM $ 0.0326
+0.47%
$ 151.26 million $ 24.51 million
Jan 30, 9 AM $ 0.0324
-0.39%
$ 150.55 million $ 20.69 million
Jan 30, 8 AM $ 0.0326
-0.82%
$ 151.15 million $ 20.92 million
Jan 30, 7 AM $ 0.0328
+1.27%
$ 152.4 million $ 20.89 million
Jan 30, 6 AM $ 0.0324
-1.80%
$ 150.52 million $ 20.65 million
Jan 30, 5 AM $ 0.033
+0.41%
$ 153.25 million $ 20.45 million
Jan 30, 4 AM $ 0.0329
+0.45%
$ 152.66 million $ 20.25 million
Jan 30, 3 AM $ 0.0327
+0.18%
$ 151.97 million $ 20.01 million
Jan 30, 2 AM $ 0.0327
-3.01%
$ 151.66 million $ 19.93 million
Jan 30, 1 AM $ 0.0337
-2.07%
$ 156.37 million $ 19.17 million
Jan 30, 12 AM $ 0.0344
+0.16%
$ 159.67 million $ 18.23 million
Jan 29, 11 PM $ 0.0343
+0.39%
$ 159.43 million $ 18.24 million
Jan 29, 10 PM $ 0.0342
+0.44%
$ 158.87 million $ 17.94 million
Jan 29, 9 PM $ 0.0341
+0.16%
$ 158.11 million $ 19.51 million
Jan 29, 8 PM $ 0.034
+0.56%
$ 157.87 million $ 19.43 million
Jan 29, 7 PM $ 0.0338
+0.58%
$ 157.08 million $ 18.19 million
Jan 29, 6 PM $ 0.0336
-2.00%
$ 156.07 million $ 13.56 million
Jan 29, 5 PM $ 0.0343
-0.66%
$ 159.25 million $ 13.05 million
Jan 29, 4 PM $ 0.0345
+0.72%
$ 160.14 million $ 12.81 million
Jan 29, 3 PM $ 0.0343
-3.05%
$ 159.22 million $ 13.81 million
Jan 29, 2 PM $ 0.0354
-1.99%
$ 164.56 million $ 13.28 million
Jan 29, 1 PM $ 0.0361
+0.42%
$ 167.52 million $ 13.19 million
Jan 29, 12 PM $ 0.0359
-1.48%
$ 166.81 million $ 13.18 million
Jan 29, 11 AM $ 0.0365
-0.81%
$ 169.32 million $ 13.06 million
Jan 29, 10 AM $ 0.0368
-0.30%
$ 170.73 million $ 12.94 million
Jan 29, 9 AM $ 0.0369
-0.42%
$ 171.22 million $ 12.99 million
Jan 29, 8 AM $ 0.037
-0.31%
$ 171.9 million $ 12.71 million
Jan 29, 7 AM $ 0.0371
-0.21%
$ 172.49 million $ 13.01 million
Jan 29, 6 AM $ 0.0372
+0.35%
$ 172.85 million $ 13 million
Jan 29, 5 AM $ 0.0371
-0.06%
$ 172.18 million $ 13.1 million
Jan 29, 4 AM $ 0.0371
+0.05%
$ 172.34 million $ 13.23 million
Jan 29, 3 AM $ 0.0371
+0.30%
$ 172.27 million $ 13.29 million
Jan 29, 2 AM $ 0.037
-2.02%
$ 171.72 million $ 13.22 million
Jan 29, 1 AM $ 0.0377
-0.73%
$ 175.27 million $ 13.02 million
Jan 29, 12 AM $ 0.038
-1.32%
$ 176.57 million $ 13.58 million
Jan 28, 11 PM $ 0.0385
-0.90%
$ 178.91 million $ 13.27 million
Jan 28, 10 PM $ 0.0389
+0.83%
$ 180.53 million $ 14.8 million