DeepBook Token Historical Data

DEEP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0389
+0.83%
$ 180.53 million $ 14.8 million
Jan 28, 9 PM $ 0.0386
+0.04%
$ 179.04 million $ 13.38 million
Jan 28, 8 PM $ 0.0385
-0.88%
$ 178.97 million $ 12.67 million
Jan 28, 7 PM $ 0.0389
+0.41%
$ 180.62 million $ 13.77 million
Jan 28, 6 PM $ 0.0387
-0.27%
$ 179.87 million $ 14.12 million
Jan 28, 5 PM $ 0.0388
+0.87%
$ 180.35 million $ 14.63 million
Jan 28, 4 PM $ 0.0385
-0.46%
$ 178.8 million $ 14.71 million
Jan 28, 3 PM $ 0.0387
-0.78%
$ 179.6 million $ 13.64 million
Jan 28, 2 PM $ 0.039
-0.71%
$ 181.03 million $ 12.72 million
Jan 28, 1 PM $ 0.0393
-0.11%
$ 182.34 million $ 12.81 million
Jan 28, 12 PM $ 0.0393
-1.31%
$ 182.54 million $ 12.83 million
Jan 28, 11 AM $ 0.0398
+1.00%
$ 184.96 million $ 12.78 million
Jan 28, 10 AM $ 0.0394
-0.09%
$ 183.14 million $ 13.02 million
Jan 28, 9 AM $ 0.0395
+1.04%
$ 183.3 million $ 13.02 million
Jan 28, 8 AM $ 0.0391
+0.56%
$ 181.58 million $ 12.96 million
Jan 28, 7 AM $ 0.0388
-0.70%
$ 180.38 million $ 12.6 million
Jan 28, 6 AM $ 0.0391
+1.03%
$ 181.67 million $ 12.58 million
Jan 28, 5 AM $ 0.0387
+0.63%
$ 179.83 million $ 12.46 million
Jan 28, 4 AM $ 0.0385
-0.65%
$ 178.69 million $ 12.35 million
Jan 28, 3 AM $ 0.0387
-0.19%
$ 179.86 million $ 12.33 million
Jan 28, 2 AM $ 0.0388
-0.11%
$ 180.21 million $ 12.22 million
Jan 28, 1 AM $ 0.0389
-0.81%
$ 180.41 million $ 11.76 million
Jan 28, 12 AM $ 0.0392
+0.10%
$ 181.88 million $ 11.33 million
Jan 27, 11 PM $ 0.0391
-0.10%
$ 181.7 million $ 11.4 million
Jan 27, 10 PM $ 0.0392
+0.84%
$ 181.88 million $ 11.45 million
Jan 27, 9 PM $ 0.0388
-0.60%
$ 180.34 million $ 12.76 million
Jan 27, 8 PM $ 0.0391
+1.05%
$ 181.46 million $ 12.68 million
Jan 27, 7 PM $ 0.0387
+0.01%
$ 179.59 million $ 11.49 million
Jan 27, 6 PM $ 0.0387
+1.33%
$ 179.92 million $ 11.75 million
Jan 27, 5 PM $ 0.0382
-2.40%
$ 177.24 million $ 13.62 million
Jan 27, 4 PM $ 0.0391
+1.13%
$ 181.49 million $ 15.78 million
Jan 27, 3 PM $ 0.0387
+1.64%
$ 179.52 million $ 15.53 million
Jan 27, 2 PM $ 0.038
-0.69%
$ 176.67 million $ 16.01 million
Jan 27, 1 PM $ 0.0383
-0.85%
$ 177.85 million $ 16.43 million
Jan 27, 12 PM $ 0.0386
-0.84%
$ 179.37 million $ 18.89 million
Jan 27, 11 AM $ 0.039
-0.13%
$ 180.88 million $ 20 million
Jan 27, 10 AM $ 0.039
+0.70%
$ 181.09 million $ 19.68 million
Jan 27, 9 AM $ 0.0387
-0.92%
$ 179.87 million $ 20.75 million
Jan 27, 8 AM $ 0.0391
+0.53%
$ 181.54 million $ 21.48 million
Jan 27, 7 AM $ 0.0389
+0.39%
$ 180.57 million $ 21.61 million
Jan 27, 6 AM $ 0.0387
-0.72%
$ 179.88 million $ 21.62 million
Jan 27, 5 AM $ 0.039
-0.24%
$ 181.18 million $ 21.57 million
Jan 27, 4 AM $ 0.0391
+0.20%
$ 181.62 million $ 21.55 million
Jan 27, 3 AM $ 0.039
-0.05%
$ 181.24 million $ 21.63 million
Jan 27, 2 AM $ 0.039
-0.26%
$ 181.33 million $ 21.87 million
Jan 27, 1 AM $ 0.0391
+0.34%
$ 181.76 million $ 21.89 million
Jan 27, 12 AM $ 0.039
+0.37%
$ 181.15 million $ 22.01 million
Jan 26, 11 PM $ 0.0389
-0.43%
$ 180.48 million $ 22.06 million
Jan 26, 10 PM $ 0.039
-0.17%
$ 181.26 million $ 20.22 million
Jan 26, 9 PM $ 0.0391
+1.34%
$ 181.57 million $ 18.78 million