DeepBook Token Historical Data

DEEP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.0391
+1.34%
$ 181.57 million $ 18.78 million
Jan 26, 8 PM $ 0.0386
-0.60%
$ 179.15 million $ 18.89 million
Jan 26, 7 PM $ 0.0388
-0.60%
$ 180.23 million $ 19.49 million
Jan 26, 6 PM $ 0.039
+0.34%
$ 181.32 million $ 19.87 million
Jan 26, 5 PM $ 0.0389
-0.75%
$ 180.78 million $ 17.91 million
Jan 26, 4 PM $ 0.0392
+0.63%
$ 182.07 million $ 15.69 million
Jan 26, 3 PM $ 0.039
-0.71%
$ 180.92 million $ 16.38 million
Jan 26, 2 PM $ 0.0392
+1.92%
$ 182.18 million $ 16.14 million
Jan 26, 1 PM $ 0.0385
+0.47%
$ 178.78 million $ 15.42 million
Jan 26, 12 PM $ 0.0383
-0.22%
$ 177.96 million $ 13.82 million
Jan 26, 11 AM $ 0.0384
-0.18%
$ 178.35 million $ 14.01 million
Jan 26, 10 AM $ 0.0385
+0.39%
$ 178.69 million $ 15.48 million
Jan 26, 9 AM $ 0.0383
-1.19%
$ 177.95 million $ 14.37 million
Jan 26, 8 AM $ 0.0388
+0.30%
$ 180.13 million $ 14.84 million
Jan 26, 7 AM $ 0.0387
+0.16%
$ 179.58 million $ 14.28 million
Jan 26, 6 AM $ 0.0386
-0.05%
$ 179.3 million $ 14.28 million
Jan 26, 5 AM $ 0.0386
-0.10%
$ 179.38 million $ 14.32 million
Jan 26, 4 AM $ 0.0387
+1.21%
$ 179.57 million $ 14.33 million
Jan 26, 3 AM $ 0.0382
-1.06%
$ 177.42 million $ 14.14 million
Jan 26, 2 AM $ 0.0386
-1.01%
$ 179.32 million $ 14.09 million
Jan 26, 1 AM $ 0.039
+2.11%
$ 181.06 million $ 14.23 million
Jan 26, 12 AM $ 0.0382
+1.12%
$ 177.4 million $ 13.89 million
Jan 25, 11 PM $ 0.0378
+1.77%
$ 175.45 million $ 14.52 million
Jan 25, 10 PM $ 0.0371
-1.12%
$ 172.39 million $ 14.92 million
Jan 25, 9 PM $ 0.0375
+0.71%
$ 174.35 million $ 15.51 million
Jan 25, 8 PM $ 0.0373
+0.75%
$ 173.11 million $ 15.24 million
Jan 25, 7 PM $ 0.037
-2.19%
$ 171.83 million $ 14.99 million
Jan 25, 6 PM $ 0.0378
-1.62%
$ 175.64 million $ 13.85 million
Jan 25, 5 PM $ 0.0385
-0.70%
$ 178.59 million $ 13.53 million
Jan 25, 4 PM $ 0.0387
-1.96%
$ 179.87 million $ 14.05 million
Jan 25, 3 PM $ 0.0395
-0.70%
$ 183.46 million $ 13.29 million
Jan 25, 2 PM $ 0.0398
-0.47%
$ 184.77 million $ 14.23 million
Jan 25, 1 PM $ 0.04
+0.05%
$ 185.63 million $ 14.2 million
Jan 25, 12 PM $ 0.04
-0.20%
$ 185.52 million $ 13.23 million
Jan 25, 11 AM $ 0.04
-0.71%
$ 185.9 million $ 11.78 million
Jan 25, 10 AM $ 0.0403
+0.32%
$ 187.22 million $ 10.41 million
Jan 25, 9 AM $ 0.0402
-0.36%
$ 186.63 million $ 10.48 million
Jan 25, 8 AM $ 0.0403
-0.14%
$ 187.44 million $ 9.94 million
Jan 25, 7 AM $ 0.0404
-0.49%
$ 187.56 million $ 10.9 million
Jan 25, 6 AM $ 0.0406
-0.52%
$ 188.49 million $ 10.85 million
Jan 25, 5 AM $ 0.0408
+0.51%
$ 189.48 million $ 10.82 million
Jan 25, 4 AM $ 0.0406
-0.12%
$ 188.52 million $ 10.81 million
Jan 25, 3 AM $ 0.0406
-1.38%
$ 188.74 million $ 10.91 million
Jan 25, 2 AM $ 0.0412
+0.75%
$ 191.39 million $ 11.08 million
Jan 25, 1 AM $ 0.0409
-0.11%
$ 189.96 million $ 10.57 million
Jan 25, 12 AM $ 0.041
+0.41%
$ 190.16 million $ 10.72 million
Jan 24, 11 PM $ 0.0408
+0.45%
$ 189.39 million $ 10.09 million
Jan 24, 10 PM $ 0.0406
+0.43%
$ 188.53 million $ 9.48 million
Jan 24, 9 PM $ 0.0404
-0.03%
$ 187.72 million $ 9.09 million
Jan 24, 8 PM $ 0.0404
+0.15%
$ 187.78 million $ 9.15 million