DeepBook Token Historical Data

DEEP Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0404
+0.15%
$ 187.78 million $ 9.15 million
Jan 24, 7 PM $ 0.0404
-0.22%
$ 187.5 million $ 9.01 million
Jan 24, 6 PM $ 0.0405
+0.11%
$ 187.92 million $ 9.3 million
Jan 24, 5 PM $ 0.0404
-0.05%
$ 187.69 million $ 9.57 million
Jan 24, 4 PM $ 0.0404
-0.52%
$ 187.78 million $ 10.21 million
Jan 24, 3 PM $ 0.0406
-1.02%
$ 188.76 million $ 11.54 million
Jan 24, 2 PM $ 0.0411
-0.39%
$ 190.7 million $ 11.48 million
Jan 24, 1 PM $ 0.0412
-0.46%
$ 191.47 million $ 12.18 million
Jan 24, 12 PM $ 0.0414
+0.02%
$ 192.31 million $ 12.95 million
Jan 24, 11 AM $ 0.0414
+0.68%
$ 192.27 million $ 13.18 million
Jan 24, 10 AM $ 0.0411
+0.94%
$ 190.91 million $ 13.22 million
Jan 24, 9 AM $ 0.0407
-0.68%
$ 189.19 million $ 13.43 million
Jan 24, 8 AM $ 0.041
+0.91%
$ 190.5 million $ 13.49 million
Jan 24, 7 AM $ 0.0407
-0.39%
$ 188.78 million $ 12.53 million
Jan 24, 6 AM $ 0.0408
-0.04%
$ 189.52 million $ 12.49 million
Jan 24, 5 AM $ 0.0408
+0.03%
$ 189.52 million $ 12.57 million
Jan 24, 4 AM $ 0.0408
-0.78%
$ 189.53 million $ 12.56 million
Jan 24, 3 AM $ 0.0411
+1.56%
$ 191.03 million $ 12.5 million
Jan 24, 2 AM $ 0.0405
+0.33%
$ 188.09 million $ 12.34 million
Jan 24, 1 AM $ 0.0404
-0.21%
$ 187.48 million $ 12.26 million
Jan 24, 12 AM $ 0.0405
-0.47%
$ 187.89 million $ 12.05 million
Jan 23, 11 PM $ 0.0407
+0.05%
$ 188.8 million $ 12.04 million
Jan 23, 10 PM $ 0.0406
+0.14%
$ 188.68 million $ 12.15 million
Jan 23, 9 PM $ 0.0406
+0.51%
$ 188.42 million $ 12.07 million
Jan 23, 8 PM $ 0.0404
-0.90%
$ 187.46 million $ 12.14 million
Jan 23, 7 PM $ 0.0407
-1.66%
$ 189.32 million $ 12.41 million
Jan 23, 6 PM $ 0.0414
-0.92%
$ 192.47 million $ 13.3 million
Jan 23, 5 PM $ 0.0418
-0.28%
$ 194.16 million $ 13 million
Jan 23, 4 PM $ 0.0419
+3.33%
$ 194.71 million $ 11.81 million
Jan 23, 3 PM $ 0.0406
+2.83%
$ 188.44 million $ 10.62 million
Jan 23, 2 PM $ 0.0395
-1.24%
$ 183 million $ 10.9 million
Jan 23, 1 PM $ 0.0399
-0.06%
$ 185.51 million $ 10.69 million
Jan 23, 12 PM $ 0.04
-0.55%
$ 185.63 million $ 11.27 million
Jan 23, 11 AM $ 0.0402
+0.62%
$ 186.64 million $ 11.01 million
Jan 23, 10 AM $ 0.0399
-0.47%
$ 185.49 million $ 10.99 million
Jan 23, 9 AM $ 0.0401
+0.16%
$ 186.31 million $ 11.27 million
Jan 23, 8 AM $ 0.0401
-1.00%
$ 186.06 million $ 11.33 million
Jan 23, 7 AM $ 0.0405
+0.31%
$ 187.96 million $ 11.46 million
Jan 23, 6 AM $ 0.0403
-0.38%
$ 187.37 million $ 11.72 million
Jan 23, 5 AM $ 0.0405
-0.24%
$ 188.09 million $ 11.85 million
Jan 23, 4 AM $ 0.0406
+0.33%
$ 188.54 million $ 11.96 million
Jan 23, 3 AM $ 0.0405
+0.54%
$ 187.92 million $ 12.03 million
Jan 23, 2 AM $ 0.0403
-0.26%
$ 186.91 million $ 11.98 million
Jan 23, 1 AM $ 0.0404
+0.33%
$ 187.4 million $ 12.19 million
Jan 23, 12 AM $ 0.0402
+0.17%
$ 186.79 million $ 12.48 million
Jan 22, 11 PM $ 0.0402
+0.38%
$ 186.49 million $ 12.83 million
Jan 22, 10 PM $ 0.04
-0.29%
$ 185.76 million $ 12.81 million
Jan 22, 9 PM $ 0.0401
-0.27%
$ 186.38 million $ 12.92 million
Jan 22, 8 PM $ 0.0402
-0.82%
$ 186.8 million $ 13.54 million
Jan 22, 7 PM $ 0.0406
+0.54%
$ 188.35 million $ 14.16 million