DeepBook Token Historical Data

DEEP Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0406
+0.54%
$ 188.35 million $ 14.16 million
Jan 22, 6 PM $ 0.0403
-1.63%
$ 187.36 million $ 14.18 million
Jan 22, 5 PM $ 0.041
+0.83%
$ 190.44 million $ 14.04 million
Jan 22, 4 PM $ 0.0407
+0.51%
$ 188.91 million $ 14.35 million
Jan 22, 3 PM $ 0.0405
+0.81%
$ 187.9 million $ 14.12 million
Jan 22, 2 PM $ 0.0401
-1.92%
$ 186.38 million $ 14.23 million
Jan 22, 1 PM $ 0.0409
-0.69%
$ 190.03 million $ 14.39 million
Jan 22, 12 PM $ 0.0412
+0.09%
$ 191.34 million $ 13.15 million
Jan 22, 11 AM $ 0.0412
-0.25%
$ 191.16 million $ 13.6 million
Jan 22, 10 AM $ 0.0413
-0.30%
$ 191.64 million $ 14.09 million
Jan 22, 9 AM $ 0.0414
+0.57%
$ 192.22 million $ 15.07 million
Jan 22, 8 AM $ 0.0412
+0.50%
$ 191.13 million $ 15.01 million
Jan 22, 7 AM $ 0.041
-0.65%
$ 190.18 million $ 15.02 million
Jan 22, 6 AM $ 0.0412
+0.52%
$ 191.42 million $ 14.86 million
Jan 22, 5 AM $ 0.041
-0.88%
$ 190.43 million $ 14.91 million
Jan 22, 4 AM $ 0.0414
+0.45%
$ 192.13 million $ 15 million
Jan 22, 3 AM $ 0.0412
-0.68%
$ 191.3 million $ 14.98 million
Jan 22, 2 AM $ 0.0415
-0.39%
$ 192.58 million $ 15.19 million
Jan 22, 1 AM $ 0.0416
-0.04%
$ 193.33 million $ 15.64 million
Jan 22, 12 AM $ 0.0416
+2.89%
$ 193.53 million $ 17.71 million
Jan 21, 11 PM $ 0.0405
-0.86%
$ 187.91 million $ 18.85 million
Jan 21, 10 PM $ 0.0408
-0.46%
$ 189.56 million $ 18.82 million
Jan 21, 9 PM $ 0.041
-0.35%
$ 190.42 million $ 19.05 million
Jan 21, 8 PM $ 0.0411
-0.14%
$ 191.06 million $ 18.38 million
Jan 21, 7 PM $ 0.0412
+6.31%
$ 191.32 million $ 17.41 million
Jan 21, 6 PM $ 0.0388
+1.13%
$ 179.97 million $ 16.05 million
Jan 21, 5 PM $ 0.0383
-0.76%
$ 177.96 million $ 16.43 million
Jan 21, 4 PM $ 0.0386
-3.23%
$ 179.46 million $ 16.06 million
Jan 21, 3 PM $ 0.0399
-0.44%
$ 185.31 million $ 16.39 million
Jan 21, 2 PM $ 0.0401
+3.00%
$ 186.13 million $ 17.03 million
Jan 21, 1 PM $ 0.0389
-0.71%
$ 180.91 million $ 16.67 million
Jan 21, 12 PM $ 0.0392
-0.77%
$ 182.04 million $ 16.76 million
Jan 21, 11 AM $ 0.0395
-0.98%
$ 183.51 million $ 17.01 million
Jan 21, 10 AM $ 0.0399
+0.45%
$ 185.26 million $ 17.03 million
Jan 21, 9 AM $ 0.0397
+0.00%
$ 184.5 million $ 15.91 million
Jan 21, 8 AM $ 0.0397
-0.37%
$ 184.41 million $ 15.98 million
Jan 21, 7 AM $ 0.0399
-0.14%
$ 184.99 million $ 16.23 million
Jan 21, 6 AM $ 0.0399
+0.30%
$ 185.44 million $ 16.35 million
Jan 21, 5 AM $ 0.0398
+0.25%
$ 184.78 million $ 16.39 million
Jan 21, 4 AM $ 0.0397
+0.26%
$ 184.33 million $ 16.27 million
Jan 21, 3 AM $ 0.0396
-0.39%
$ 183.89 million $ 15.58 million
Jan 21, 2 AM $ 0.0397
-0.18%
$ 184.56 million $ 15.27 million
Jan 21, 1 AM $ 0.0398
+1.28%
$ 184.88 million $ 14.72 million
Jan 21, 12 AM $ 0.0393
+4.63%
$ 182.54 million $ 12.55 million
Jan 20, 11 PM $ 0.0376
-0.70%
$ 174.49 million $ 11.18 million
Jan 20, 10 PM $ 0.0378
+0.18%
$ 175.81 million $ 11.26 million
Jan 20, 9 PM $ 0.0378
-1.40%
$ 175.49 million $ 11.65 million
Jan 20, 8 PM $ 0.0383
+0.78%
$ 177.89 million $ 11.67 million
Jan 20, 7 PM $ 0.038
+0.37%
$ 176.51 million $ 11.95 million
Jan 20, 6 PM $ 0.0379
-1.47%
$ 175.84 million $ 12.58 million