DeepBook Token Historical Data

DEEP Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0484
-2.05%
$ 224.5 million $ 36.22 million
Jan 16, 2 PM $ 0.0494
+0.31%
$ 229.29 million $ 36.87 million
Jan 16, 1 PM $ 0.0492
-1.14%
$ 228.55 million $ 36.87 million
Jan 16, 12 PM $ 0.0498
-1.04%
$ 231.22 million $ 36.75 million
Jan 16, 11 AM $ 0.0503
+0.23%
$ 233.45 million $ 35.34 million
Jan 16, 10 AM $ 0.0502
-0.74%
$ 233.11 million $ 34.72 million
Jan 16, 9 AM $ 0.0506
+0.02%
$ 234.84 million $ 34.97 million
Jan 16, 8 AM $ 0.0506
-0.34%
$ 234.8 million $ 38.1 million
Jan 16, 7 AM $ 0.0507
-0.99%
$ 235.68 million $ 38.27 million
Jan 16, 6 AM $ 0.0512
-0.14%
$ 237.95 million $ 38.01 million
Jan 16, 5 AM $ 0.0513
+2.57%
$ 238.28 million $ 37.71 million
Jan 16, 4 AM $ 0.05
+1.15%
$ 232.31 million $ 36.79 million
Jan 16, 3 AM $ 0.0495
+1.27%
$ 229.55 million $ 36.47 million
Jan 16, 2 AM $ 0.0488
-0.25%
$ 226.78 million $ 34.91 million
Jan 16, 1 AM $ 0.049
+0.60%
$ 227.34 million $ 34.45 million
Jan 16, 12 AM $ 0.0487
-0.95%
$ 225.98 million $ 31.72 million
Jan 15, 11 PM $ 0.0491
-0.40%
$ 228.02 million $ 31.34 million
Jan 15, 10 PM $ 0.0493
-0.93%
$ 229.08 million $ 30.89 million
Jan 15, 9 PM $ 0.0498
-1.37%
$ 231.23 million $ 29.21 million
Jan 15, 8 PM $ 0.0505
-0.56%
$ 234.45 million $ 29.61 million
Jan 15, 7 PM $ 0.0508
-0.08%
$ 235.76 million $ 32.76 million
Jan 15, 6 PM $ 0.0508
-0.83%
$ 235.86 million $ 35.35 million
Jan 15, 5 PM $ 0.0512
-0.49%
$ 237.92 million $ 37.46 million
Jan 15, 4 PM $ 0.0515
-0.27%
$ 239.13 million $ 39.44 million
Jan 15, 3 PM $ 0.0516
-2.07%
$ 239.66 million $ 42.04 million
Jan 15, 2 PM $ 0.0527
-0.76%
$ 244.72 million $ 53.04 million
Jan 15, 1 PM $ 0.0531
+0.04%
$ 246.61 million $ 54.32 million
Jan 15, 12 PM $ 0.0531
-0.06%
$ 246.49 million $ 55.57 million
Jan 15, 11 AM $ 0.0531
-1.14%
$ 246.63 million $ 55.01 million
Jan 15, 10 AM $ 0.0537
-0.88%
$ 249.47 million $ 55.53 million
Jan 15, 9 AM $ 0.0542
+0.61%
$ 251.68 million $ 55.93 million
Jan 15, 8 AM $ 0.0539
-0.18%
$ 250.24 million $ 52.67 million
Jan 15, 7 AM $ 0.054
+1.14%
$ 250.54 million $ 52.14 million
Jan 15, 6 AM $ 0.0533
-0.62%
$ 247.48 million $ 51.61 million
Jan 15, 5 AM $ 0.0537
+0.66%
$ 249.14 million $ 51.06 million
Jan 15, 4 AM $ 0.0533
-1.20%
$ 247.61 million $ 50.74 million
Jan 15, 3 AM $ 0.0539
-2.42%
$ 250.52 million $ 50.54 million
Jan 15, 2 AM $ 0.0553
-0.54%
$ 256.73 million $ 50.02 million
Jan 15, 1 AM $ 0.0556
-2.33%
$ 258.14 million $ 49.77 million
Jan 15, 12 AM $ 0.0569
-0.01%
$ 264.1 million $ 46.86 million
Jan 14, 11 PM $ 0.0579
-0.02%
$ 268.6 million $ 44.93 million
Jan 14, 10 PM $ 0.0579
+1.31%
$ 268.7 million $ 43.75 million
Jan 14, 9 PM $ 0.0572
-0.20%
$ 265.61 million $ 43.12 million
Jan 14, 8 PM $ 0.0573
-4.61%
$ 266.12 million $ 41.61 million
Jan 14, 7 PM $ 0.0601
+0.14%
$ 278.99 million $ 37.37 million
Jan 14, 6 PM $ 0.06
+1.34%
$ 278.61 million $ 33.89 million
Jan 14, 5 PM $ 0.0592
+1.28%
$ 274.86 million $ 31.86 million
Jan 14, 4 PM $ 0.0584
+5.77%
$ 271.38 million $ 30.72 million
Jan 14, 3 PM $ 0.0553
+8.98%
$ 256.5 million $ 20.8 million
Jan 14, 2 PM $ 0.0507
+1.71%
$ 235.44 million $ 22.17 million