DeepBook Token Historical Data

DEEP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.129
-0.39%
$ 321.71 million $ 10.59 million
Sep 6, 2025 $ 0.129
-0.56%
$ 322.94 million $ 6.47 million
Sep 5, 2025 $ 0.13
+0.76%
$ 324.79 million $ 14.75 million
Sep 4, 2025 $ 0.13
-4.44%
$ 322.37 million $ 13.97 million
Sep 3, 2025 $ 0.136
+4.05%
$ 339.55 million $ 22.02 million
Sep 2, 2025 $ 0.131
+2.04%
$ 326.87 million $ 24.07 million
Sep 1, 2025 $ 0.128
-5.07%
$ 320.26 million $ 21.2 million
Aug 31, 2025 $ 0.137
+1.20%
$ 337.4 million $ 7.92 million
Aug 30, 2025 $ 0.135
+0.63%
$ 337.37 million $ 15.65 million
Aug 29, 2025 $ 0.134
-6.46%
$ 334.59 million $ 28.25 million
Aug 28, 2025 $ 0.143
+2.32%
$ 357.48 million $ 13.11 million
Aug 27, 2025 $ 0.141
-2.47%
$ 349.59 million $ 20.04 million
Aug 26, 2025 $ 0.144
+7.09%
$ 361.66 million $ 28.37 million
Aug 25, 2025 $ 0.135
-10.24%
$ 336.63 million $ 29.16 million
Aug 24, 2025 $ 0.15
-3.64%
$ 374.82 million $ 28.8 million
Aug 23, 2025 $ 0.156
-2.52%
$ 389.47 million $ 22.23 million
Aug 22, 2025 $ 0.159
+7.64%
$ 399.51 million $ 37.12 million
Aug 21, 2025 $ 0.149
-6.39%
$ 368.43 million $ 25.58 million
Aug 20, 2025 $ 0.159
+6.05%
$ 396.96 million $ 31.53 million
Aug 19, 2025 $ 0.153
-6.89%
$ 375.72 million $ 32.93 million
Aug 18, 2025 $ 0.164
-2.86%
$ 410.1 million $ 29.78 million
Aug 17, 2025 $ 0.169
-0.62%
$ 422.17 million $ 17.33 million
Aug 16, 2025 $ 0.17
-1.29%
$ 424.8 million $ 14.71 million
Aug 15, 2025 $ 0.172
+7.15%
$ 430.35 million $ 40.29 million
Aug 14, 2025 $ 0.161
-10.60%
$ 401.61 million $ 39.57 million
Aug 13, 2025 $ 0.18
+4.70%
$ 449.21 million $ 44 million
Aug 12, 2025 $ 0.172
+15.08%
$ 429 million $ 45.65 million
Aug 11, 2025 $ 0.149
-6.30%
$ 372.78 million $ 22.08 million
Aug 10, 2025 $ 0.159
-0.50%
$ 397.84 million $ 18.8 million
Aug 9, 2025 $ 0.16
+1.64%
$ 399.84 million $ 20.71 million
Aug 8, 2025 $ 0.157
-0.03%
$ 393.4 million $ 20.57 million
Aug 7, 2025 $ 0.157
+6.87%
$ 393.49 million $ 28.42 million
Aug 6, 2025 $ 0.147
+9.04%
$ 368.2 million $ 23.56 million
Aug 5, 2025 $ 0.135
-6.67%
$ 337.68 million $ 25.65 million
Aug 4, 2025 $ 0.145
+5.77%
$ 361.84 million $ 35.26 million
Aug 3, 2025 $ 0.137
+5.99%
$ 342.12 million $ 23.4 million
Aug 2, 2025 $ 0.131
-4.09%
$ 323.81 million $ 31.48 million
Aug 1, 2025 $ 0.134
-8.76%
$ 340.35 million $ 48.4 million
Jul 31, 2025 $ 0.147
-5.87%
$ 367.55 million $ 36.49 million
Jul 30, 2025 $ 0.156
-6.58%
$ 390.46 million $ 35.56 million
Jul 29, 2025 $ 0.167
-3.89%
$ 417.95 million $ 32.96 million
Jul 28, 2025 $ 0.174
-9.67%
$ 434.92 million $ 49.39 million
Jul 27, 2025 $ 0.193
-0.74%
$ 481.51 million $ 47.98 million
Jul 26, 2025 $ 0.194
+5.27%
$ 485.09 million $ 35.71 million
Jul 25, 2025 $ 0.184
+3.93%
$ 460.81 million $ 55.24 million
Jul 24, 2025 $ 0.177
-0.86%
$ 443.4 million $ 48.53 million
Jul 23, 2025 $ 0.179
-9.42%
$ 447.25 million $ 40.07 million
Jul 22, 2025 $ 0.198
+1.21%
$ 493.76 million $ 51.81 million
Jul 21, 2025 $ 0.195
-1.01%
$ 487.86 million $ 41.89 million
Jul 20, 2025 $ 0.197
-0.37%
$ 492.85 million $ 34.39 million