DeepBook Token Historical Data

DEEP Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0309
-0.05%
$ 160.64 million $ 6.74 million
May 5, 7 AM $ 0.0309
-0.45%
$ 160.66 million $ 6.75 million
May 5, 6 AM $ 0.031
-0.23%
$ 161.24 million $ 6.72 million
May 5, 5 AM $ 0.0311
+1.63%
$ 161.54 million $ 6.81 million
May 5, 4 AM $ 0.0306
-0.36%
$ 159.04 million $ 6.29 million
May 5, 3 AM $ 0.0307
+1.03%
$ 159.61 million $ 6.51 million
May 5, 2 AM $ 0.0304
-0.14%
$ 157.98 million $ 6.56 million
May 5, 1 AM $ 0.0305
+0.63%
$ 158.2 million $ 6.89 million
May 5, 12 AM $ 0.0303
-0.84%
$ 157.21 million $ 7.08 million
May 4, 11 PM $ 0.0305
-1.38%
$ 158.54 million $ 7.11 million
May 4, 10 PM $ 0.0309
-0.59%
$ 160.76 million $ 6.93 million
May 4, 9 PM $ 0.0311
+0.59%
$ 161.72 million $ 6.81 million
May 4, 8 PM $ 0.031
-0.96%
$ 160.77 million $ 6.77 million
May 4, 7 PM $ 0.0312
-0.94%
$ 162.32 million $ 6.68 million
May 4, 6 PM $ 0.0315
-0.06%
$ 163.86 million $ 6.65 million
May 4, 5 PM $ 0.0316
+1.61%
$ 163.96 million $ 6.57 million
May 4, 4 PM $ 0.0311
+1.57%
$ 161.36 million $ 6.35 million
May 4, 3 PM $ 0.0306
-0.35%
$ 158.86 million $ 6.23 million
May 4, 2 PM $ 0.0307
+2.45%
$ 159.41 million $ 6.38 million
May 4, 1 PM $ 0.03
+0.13%
$ 155.6 million $ 6.52 million
May 4, 12 PM $ 0.0299
-0.08%
$ 155.39 million $ 7.31 million
May 4, 11 AM $ 0.0299
-1.37%
$ 155.52 million $ 7.93 million
May 4, 10 AM $ 0.0304
-2.33%
$ 157.69 million $ 8.14 million
May 4, 9 AM $ 0.0311
+2.40%
$ 161.46 million $ 8.38 million
May 4, 8 AM $ 0.0304
-0.35%
$ 157.67 million $ 8.02 million
May 4, 7 AM $ 0.0305
-0.26%
$ 158.23 million $ 8.32 million
May 4, 6 AM $ 0.0305
-0.28%
$ 158.63 million $ 8.54 million
May 4, 5 AM $ 0.0306
-0.37%
$ 159.04 million $ 8.51 million
May 4, 4 AM $ 0.0307
+0.68%
$ 159.64 million $ 8.46 million
May 4, 3 AM $ 0.0305
-0.48%
$ 158.56 million $ 8.19 million
May 4, 2 AM $ 0.0307
+1.88%
$ 159.32 million $ 8.27 million
May 4, 1 AM $ 0.0301
+1.82%
$ 156.38 million $ 7.82 million
May 4, 12 AM $ 0.0296
-0.50%
$ 153.59 million $ 7.62 million
May 3, 11 PM $ 0.0297
-0.37%
$ 154.36 million $ 7.43 million
May 3, 10 PM $ 0.0298
+0.48%
$ 154.93 million $ 7.35 million
May 3, 9 PM $ 0.0297
-0.37%
$ 154.19 million $ 7.32 million
May 3, 8 PM $ 0.0298
-0.08%
$ 154.76 million $ 7.33 million
May 3, 7 PM $ 0.0298
-0.04%
$ 154.89 million $ 7.26 million
May 3, 6 PM $ 0.0298
+0.83%
$ 154.95 million $ 7.15 million
May 3, 5 PM $ 0.0296
-0.13%
$ 153.67 million $ 7.08 million
May 3, 4 PM $ 0.0296
-0.04%
$ 153.87 million $ 7.01 million
May 3, 3 PM $ 0.0296
-0.66%
$ 153.93 million $ 6.96 million
May 3, 2 PM $ 0.0298
+0.31%
$ 154.96 million $ 7.08 million
May 3, 1 PM $ 0.0297
+0.55%
$ 154.49 million $ 6.7 million
May 3, 12 PM $ 0.0296
+1.03%
$ 153.64 million $ 5.82 million
May 3, 11 AM $ 0.0293
+1.26%
$ 152.06 million $ 5.13 million
May 3, 10 AM $ 0.0289
+0.95%
$ 150.18 million $ 4.69 million
May 3, 9 AM $ 0.0286
+0.55%
$ 148.77 million $ 4.19 million
May 3, 8 AM $ 0.0285
+0.31%
$ 147.95 million $ 4.01 million
May 3, 7 AM $ 0.0284
+1.41%
$ 147.51 million $ 3.71 million