DeepBook Token Historical Data

DEEP Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0507
+1.71%
$ 235.44 million $ 22.17 million
Jan 14, 1 PM $ 0.0498
-1.37%
$ 231.47 million $ 22.35 million
Jan 14, 12 PM $ 0.0505
+0.19%
$ 234.69 million $ 21.39 million
Jan 14, 11 AM $ 0.0504
-0.69%
$ 234.1 million $ 21.94 million
Jan 14, 10 AM $ 0.0508
-0.20%
$ 235.88 million $ 23.31 million
Jan 14, 9 AM $ 0.0509
-0.16%
$ 236.35 million $ 23.31 million
Jan 14, 8 AM $ 0.051
-0.38%
$ 236.73 million $ 23.87 million
Jan 14, 7 AM $ 0.0512
+0.42%
$ 237.64 million $ 24.15 million
Jan 14, 6 AM $ 0.051
-0.24%
$ 236.67 million $ 24.13 million
Jan 14, 5 AM $ 0.0511
-0.30%
$ 237.22 million $ 24.31 million
Jan 14, 4 AM $ 0.0512
-0.93%
$ 237.94 million $ 24.76 million
Jan 14, 3 AM $ 0.0517
+0.90%
$ 240.18 million $ 25.05 million
Jan 14, 2 AM $ 0.0513
+0.15%
$ 237.93 million $ 25.36 million
Jan 14, 1 AM $ 0.0512
-1.13%
$ 237.59 million $ 26.15 million
Jan 14, 12 AM $ 0.0518
-0.86%
$ 240.39 million $ 26.08 million
Jan 13, 11 PM $ 0.0522
-2.21%
$ 242.54 million $ 25.86 million
Jan 13, 10 PM $ 0.0534
+3.46%
$ 248.11 million $ 25.62 million
Jan 13, 9 PM $ 0.0516
+0.34%
$ 239.65 million $ 24.56 million
Jan 13, 8 PM $ 0.0515
-1.13%
$ 238.98 million $ 24.05 million
Jan 13, 7 PM $ 0.052
+0.48%
$ 241.69 million $ 22.94 million
Jan 13, 6 PM $ 0.0518
-0.46%
$ 240.52 million $ 23.02 million
Jan 13, 5 PM $ 0.052
-1.49%
$ 241.64 million $ 22.52 million
Jan 13, 4 PM $ 0.0528
+0.22%
$ 245.3 million $ 22.73 million
Jan 13, 3 PM $ 0.0527
+2.13%
$ 244.75 million $ 22.59 million
Jan 13, 2 PM $ 0.0516
-0.62%
$ 239.64 million $ 22.01 million
Jan 13, 1 PM $ 0.0519
+0.83%
$ 241.12 million $ 21.99 million
Jan 13, 12 PM $ 0.0515
+1.17%
$ 239.22 million $ 22.33 million
Jan 13, 11 AM $ 0.0509
+0.00%
$ 236.38 million $ 22.22 million
Jan 13, 10 AM $ 0.0509
-0.84%
$ 236.38 million $ 21.31 million
Jan 13, 9 AM $ 0.0513
-0.26%
$ 238.38 million $ 23.15 million
Jan 13, 8 AM $ 0.0515
+0.95%
$ 239.02 million $ 22.63 million
Jan 13, 7 AM $ 0.051
-0.64%
$ 236.72 million $ 22.86 million
Jan 13, 6 AM $ 0.0513
-0.84%
$ 238.34 million $ 23.51 million
Jan 13, 5 AM $ 0.0517
-0.56%
$ 240.3 million $ 23.84 million
Jan 13, 4 AM $ 0.052
+2.69%
$ 241.64 million $ 23.81 million
Jan 13, 3 AM $ 0.0507
+1.23%
$ 235.3 million $ 23.39 million
Jan 13, 2 AM $ 0.0501
+0.48%
$ 232.41 million $ 23.33 million
Jan 13, 1 AM $ 0.0498
-1.14%
$ 231.02 million $ 22.47 million
Jan 13, 12 AM $ 0.0504
-1.34%
$ 234.01 million $ 23.28 million
Jan 12, 11 PM $ 0.0511
-0.75%
$ 237.16 million $ 26.66 million
Jan 12, 10 PM $ 0.0515
+0.61%
$ 238.99 million $ 27.33 million
Jan 12, 9 PM $ 0.0511
-1.57%
$ 237.5 million $ 27.53 million
Jan 12, 8 PM $ 0.052
-0.76%
$ 241.13 million $ 30 million
Jan 12, 7 PM $ 0.0524
+0.61%
$ 243.14 million $ 31.77 million
Jan 12, 6 PM $ 0.052
-0.03%
$ 241.68 million $ 32.81 million
Jan 12, 5 PM $ 0.0521
-0.58%
$ 241.76 million $ 33.18 million
Jan 12, 4 PM $ 0.0524
+0.63%
$ 243.15 million $ 34.22 million
Jan 12, 3 PM $ 0.052
+1.07%
$ 241.62 million $ 33.92 million
Jan 12, 2 PM $ 0.0515
+0.61%
$ 238.98 million $ 35.65 million
Jan 12, 1 PM $ 0.0512
-3.04%
$ 237.61 million $ 36.63 million