DeepBook Token Historical Data

DEEP Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0512
-3.04%
$ 237.61 million $ 36.63 million
Jan 12, 12 PM $ 0.0528
+0.04%
$ 245.07 million $ 44.91 million
Jan 12, 11 AM $ 0.0528
+1.40%
$ 244.97 million $ 51.35 million
Jan 12, 10 AM $ 0.052
+0.17%
$ 241.54 million $ 50.79 million
Jan 12, 9 AM $ 0.0519
-0.61%
$ 241.14 million $ 50.07 million
Jan 12, 8 AM $ 0.0523
-0.20%
$ 242.72 million $ 51.62 million
Jan 12, 7 AM $ 0.0524
-1.01%
$ 243.14 million $ 56.02 million
Jan 12, 6 AM $ 0.0529
-0.82%
$ 245.61 million $ 59.89 million
Jan 12, 5 AM $ 0.0533
-0.74%
$ 247.74 million $ 62.65 million
Jan 12, 4 AM $ 0.0537
+0.63%
$ 249.55 million $ 68.69 million
Jan 12, 3 AM $ 0.0534
-1.19%
$ 248.09 million $ 78.26 million
Jan 12, 2 AM $ 0.054
+0.73%
$ 251.02 million $ 81.71 million
Jan 12, 1 AM $ 0.0537
+1.44%
$ 249.08 million $ 82.82 million
Jan 12, 12 AM $ 0.0529
-4.48%
$ 245.52 million $ 81.31 million
Jan 11, 11 PM $ 0.0554
+0.55%
$ 257.05 million $ 79.08 million
Jan 11, 10 PM $ 0.055
-1.86%
$ 255.61 million $ 80.22 million
Jan 11, 9 PM $ 0.0561
-0.06%
$ 260.46 million $ 81.91 million
Jan 11, 8 PM $ 0.0561
-1.81%
$ 259.95 million $ 79.19 million
Jan 11, 7 PM $ 0.0572
+0.53%
$ 265.42 million $ 78.02 million
Jan 11, 6 PM $ 0.0569
+0.12%
$ 264.01 million $ 77.61 million
Jan 11, 5 PM $ 0.0568
+0.51%
$ 263.68 million $ 76.81 million
Jan 11, 4 PM $ 0.0565
+0.39%
$ 262.29 million $ 75.38 million
Jan 11, 3 PM $ 0.0563
-0.46%
$ 261.28 million $ 74.12 million
Jan 11, 2 PM $ 0.0565
-0.73%
$ 262.48 million $ 76.36 million
Jan 11, 1 PM $ 0.0569
+0.07%
$ 264.43 million $ 73.65 million
Jan 11, 12 PM $ 0.0569
+3.65%
$ 264.25 million $ 63.66 million
Jan 11, 11 AM $ 0.0549
+0.48%
$ 254.94 million $ 55.23 million
Jan 11, 10 AM $ 0.0546
+0.11%
$ 253.8 million $ 55.07 million
Jan 11, 9 AM $ 0.0546
-1.41%
$ 253.41 million $ 55.38 million
Jan 11, 8 AM $ 0.0554
+0.01%
$ 257.05 million $ 56.32 million
Jan 11, 7 AM $ 0.0553
-0.04%
$ 257 million $ 51.47 million
Jan 11, 6 AM $ 0.0554
+0.22%
$ 256.92 million $ 47.49 million
Jan 11, 5 AM $ 0.0553
-1.53%
$ 257.62 million $ 44.11 million
Jan 11, 4 AM $ 0.0561
+6.95%
$ 260.48 million $ 37.48 million
Jan 11, 3 AM $ 0.0525
-0.25%
$ 243.6 million $ 26.89 million
Jan 11, 2 AM $ 0.0526
+6.36%
$ 244.24 million $ 23.73 million
Jan 11, 1 AM $ 0.0494
+0.39%
$ 229.62 million $ 22.13 million
Jan 11, 12 AM $ 0.0493
-0.61%
$ 228.72 million $ 22.6 million
Jan 10, 11 PM $ 0.0496
+0.28%
$ 230.12 million $ 25.63 million
Jan 10, 10 PM $ 0.0494
-0.60%
$ 229.49 million $ 23.99 million
Jan 10, 9 PM $ 0.0497
-0.43%
$ 231.19 million $ 22.36 million
Jan 10, 8 PM $ 0.0499
+0.01%
$ 231.7 million $ 23.85 million
Jan 10, 7 PM $ 0.0499
-0.26%
$ 231.62 million $ 24.56 million
Jan 10, 6 PM $ 0.05
+0.34%
$ 232.41 million $ 25.11 million
Jan 10, 5 PM $ 0.0499
-0.36%
$ 231.61 million $ 26.17 million
Jan 10, 4 PM $ 0.0501
+0.04%
$ 232.44 million $ 27.28 million
Jan 10, 3 PM $ 0.05
-1.19%
$ 232.28 million $ 29.99 million
Jan 10, 2 PM $ 0.0506
-0.68%
$ 235.36 million $ 35.49 million
Jan 10, 1 PM $ 0.051
-0.72%
$ 236.87 million $ 40.41 million
Jan 10, 12 PM $ 0.0514
+0.51%
$ 238.46 million $ 42.72 million