DeepBook Token Historical Data

DEEP Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0514
+0.51%
$ 238.46 million $ 42.72 million
Jan 10, 11 AM $ 0.0511
-1.63%
$ 237.25 million $ 44.61 million
Jan 10, 10 AM $ 0.0519
-0.32%
$ 241.4 million $ 46.59 million
Jan 10, 9 AM $ 0.0521
+2.13%
$ 241.93 million $ 46.56 million
Jan 10, 8 AM $ 0.051
+0.18%
$ 236.75 million $ 46 million
Jan 10, 7 AM $ 0.0509
+0.50%
$ 236.18 million $ 49.89 million
Jan 10, 6 AM $ 0.0506
+0.02%
$ 235.16 million $ 51.22 million
Jan 10, 5 AM $ 0.0506
+0.05%
$ 234.96 million $ 53.62 million
Jan 10, 4 AM $ 0.0506
-0.83%
$ 234.91 million $ 59.96 million
Jan 10, 3 AM $ 0.051
-0.77%
$ 236.92 million $ 71.31 million
Jan 10, 2 AM $ 0.0514
-1.49%
$ 238.67 million $ 74.5 million
Jan 10, 1 AM $ 0.0522
+1.12%
$ 242.28 million $ 83.36 million
Jan 10, 12 AM $ 0.0516
-3.16%
$ 239.22 million $ 83.57 million
Jan 9, 11 PM $ 0.0533
-1.04%
$ 247.4 million $ 83.57 million
Jan 9, 10 PM $ 0.0538
+0.16%
$ 249.96 million $ 85.56 million
Jan 9, 9 PM $ 0.0537
+0.77%
$ 249.56 million $ 88.57 million
Jan 9, 8 PM $ 0.0533
+0.85%
$ 247.66 million $ 88.61 million
Jan 9, 7 PM $ 0.0529
-0.92%
$ 245.56 million $ 88.37 million
Jan 9, 6 PM $ 0.0534
-2.10%
$ 247.85 million $ 88.49 million
Jan 9, 5 PM $ 0.0545
-0.79%
$ 253.15 million $ 89.41 million
Jan 9, 4 PM $ 0.0549
+0.83%
$ 256.93 million $ 89.72 million
Jan 9, 3 PM $ 0.0545
+0.70%
$ 253.09 million $ 87.63 million
Jan 9, 2 PM $ 0.0541
+0.45%
$ 251.34 million $ 91.86 million
Jan 9, 1 PM $ 0.0539
+2.91%
$ 250.95 million $ 87.65 million
Jan 9, 12 PM $ 0.0524
-3.63%
$ 243.17 million $ 84.82 million
Jan 9, 11 AM $ 0.0543
+0.11%
$ 252.37 million $ 84.13 million
Jan 9, 10 AM $ 0.0543
+0.80%
$ 252.36 million $ 81.74 million
Jan 9, 9 AM $ 0.0538
+1.15%
$ 250.05 million $ 81.45 million
Jan 9, 8 AM $ 0.0532
-3.37%
$ 247.21 million $ 77.88 million
Jan 9, 7 AM $ 0.0551
+2.81%
$ 255.75 million $ 74.55 million
Jan 9, 6 AM $ 0.0536
-1.35%
$ 248.76 million $ 71.92 million
Jan 9, 5 AM $ 0.0543
-3.77%
$ 252.15 million $ 69.53 million
Jan 9, 4 AM $ 0.0564
+3.44%
$ 262.03 million $ 62.52 million
Jan 9, 3 AM $ 0.0546
+4.39%
$ 253.35 million $ 47.85 million
Jan 9, 2 AM $ 0.0523
+4.05%
$ 242.7 million $ 43.44 million
Jan 9, 1 AM $ 0.0502
+0.90%
$ 232.98 million $ 33.16 million
Jan 9, 12 AM $ 0.0498
-1.61%
$ 231.08 million $ 31.57 million
Jan 8, 11 PM $ 0.0506
+1.07%
$ 234.75 million $ 29.85 million
Jan 8, 10 PM $ 0.0501
-0.38%
$ 232.42 million $ 27.5 million
Jan 8, 9 PM $ 0.0502
+3.70%
$ 233.18 million $ 23.99 million
Jan 8, 8 PM $ 0.0485
+0.11%
$ 224.98 million $ 24.15 million
Jan 8, 7 PM $ 0.0484
+0.92%
$ 224.75 million $ 24.88 million
Jan 8, 6 PM $ 0.048
+0.89%
$ 222.51 million $ 23.66 million
Jan 8, 5 PM $ 0.0475
+2.47%
$ 220.7 million $ 22.6 million
Jan 8, 4 PM $ 0.0464
+0.37%
$ 215.18 million $ 21.56 million
Jan 8, 3 PM $ 0.0462
+3.47%
$ 214.63 million $ 20.75 million
Jan 8, 2 PM $ 0.0447
+0.84%
$ 207.38 million $ 19.26 million
Jan 8, 1 PM $ 0.0443
+3.80%
$ 205.75 million $ 18.65 million
Jan 8, 12 PM $ 0.0427
-1.93%
$ 198.14 million $ 17.56 million
Jan 8, 11 AM $ 0.0435
-1.13%
$ 202.04 million $ 17.32 million