DeepBook Token Historical Data

DEEP Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0398
+0.14%
$ 184.82 million $ 14.75 million
Jan 4, 7 AM $ 0.0398
+0.47%
$ 184.61 million $ 14.77 million
Jan 4, 6 AM $ 0.0396
-1.19%
$ 183.75 million $ 15.13 million
Jan 4, 5 AM $ 0.04
+0.90%
$ -- $ 15.35 million
Jan 4, 4 AM $ 0.0397
+0.11%
$ -- $ 15.21 million
Jan 4, 3 AM $ 0.0396
+0.43%
$ -- $ 15.74 million
Jan 4, 2 AM $ 0.0395
+0.18%
$ -- $ 16.02 million
Jan 4, 1 AM $ 0.0394
-0.36%
$ -- $ 16.27 million
Jan 4, 12 AM $ 0.0395
-0.19%
$ -- $ 16.85 million
Jan 3, 11 PM $ 0.0396
+0.19%
$ 183.88 million $ 12.44 million
Jan 3, 10 PM $ 0.0396
+0.67%
$ 183.66 million $ 12.62 million
Jan 3, 9 PM $ 0.0393
-0.25%
$ 182.44 million $ 12.85 million
Jan 3, 8 PM $ 0.0394
-0.39%
$ 182.89 million $ 13.04 million
Jan 3, 7 PM $ 0.0395
-0.23%
$ 183.62 million $ 13.5 million
Jan 3, 6 PM $ 0.0396
+0.31%
$ 184.04 million $ 13.71 million
Jan 3, 5 PM $ 0.0395
-0.34%
$ 183.47 million $ 13.52 million
Jan 3, 4 PM $ 0.0396
+0.45%
$ 184.08 million $ 13.6 million
Jan 3, 3 PM $ 0.0395
-0.80%
$ 183.32 million $ 13.49 million
Jan 3, 2 PM $ 0.0398
+0.57%
$ 184.77 million $ 14.04 million
Jan 3, 1 PM $ 0.0396
+0.03%
$ 183.72 million $ 14.51 million
Jan 3, 12 PM $ 0.0396
+0.93%
$ 183.66 million $ 13.66 million
Jan 3, 11 AM $ 0.0392
-0.17%
$ 181.96 million $ 13.7 million
Jan 3, 10 AM $ 0.0393
-0.35%
$ 182.26 million $ 13.83 million
Jan 3, 9 AM $ 0.0394
+1.07%
$ 182.91 million $ 13.97 million
Jan 3, 8 AM $ 0.039
+0.05%
$ 180.98 million $ 14.1 million
Jan 3, 7 AM $ 0.039
-1.64%
$ 180.89 million $ 13.97 million
Jan 3, 6 AM $ 0.0396
-1.32%
$ 183.92 million $ 13.61 million
Jan 3, 5 AM $ 0.0401
-0.79%
$ 186.38 million $ 13.11 million
Jan 3, 4 AM $ 0.0405
+0.11%
$ 187.87 million $ 12.95 million
Jan 3, 3 AM $ 0.0404
+0.59%
$ 187.78 million $ 12.39 million
Jan 3, 2 AM $ 0.0402
+0.60%
$ 186.55 million $ 11.93 million
Jan 3, 1 AM $ 0.0399
+2.09%
$ 185.45 million $ 11.43 million
Jan 3, 12 AM $ 0.0391
+0.99%
$ 181.56 million $ 10.59 million
Jan 2, 11 PM $ 0.0387
-0.32%
$ 179.9 million $ 10.28 million
Jan 2, 10 PM $ 0.0389
-0.47%
$ 180.48 million $ 11.86 million
Jan 2, 9 PM $ 0.0391
+0.86%
$ 181.34 million $ 11.65 million
Jan 2, 8 PM $ 0.0387
+0.43%
$ 179.78 million $ 11.45 million
Jan 2, 7 PM $ 0.0386
+1.45%
$ 179.01 million $ 11.07 million
Jan 2, 6 PM $ 0.038
-0.50%
$ 176.46 million $ 11.43 million
Jan 2, 5 PM $ 0.0382
+0.89%
$ 177.35 million $ 11.13 million
Jan 2, 4 PM $ 0.0379
+1.89%
$ 175.58 million $ 10.8 million
Jan 2, 3 PM $ 0.0372
-0.99%
$ 172.55 million $ 10.28 million
Jan 2, 2 PM $ 0.0375
+0.78%
$ 174.04 million $ 10.14 million
Jan 2, 1 PM $ 0.0372
-0.85%
$ 172.96 million $ 9.11 million
Jan 2, 12 PM $ 0.0376
+1.49%
$ 174.45 million $ 8.97 million
Jan 2, 11 AM $ 0.037
-0.57%
$ 171.89 million $ 8.72 million
Jan 2, 10 AM $ 0.0372
+0.29%
$ 172.87 million $ 8.56 million
Jan 2, 9 AM $ 0.0371
+1.10%
$ 172.36 million $ 8.28 million
Jan 2, 8 AM $ 0.0367
+1.23%
$ 170.32 million $ 7.97 million
Jan 2, 7 AM $ 0.0363
-0.55%
$ 168.35 million $ 7.84 million