DeepBook Token Historical Data

DEEP Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0363
-0.55%
$ 168.35 million $ 7.84 million
Jan 2, 6 AM $ 0.0365
-0.04%
$ 169.28 million $ 7.72 million
Jan 2, 5 AM $ 0.0365
-0.20%
$ 169.35 million $ 7.68 million
Jan 2, 4 AM $ 0.0365
+0.01%
$ 169.7 million $ 8.06 million
Jan 2, 3 AM $ 0.0365
+1.00%
$ 169.63 million $ 7.77 million
Jan 2, 2 AM $ 0.0362
+0.36%
$ 167.95 million $ 8.21 million
Jan 2, 1 AM $ 0.036
+0.38%
$ 167.26 million $ 8.12 million
Jan 2, 12 AM $ 0.0359
-0.42%
$ 166.72 million $ 8.9 million
Jan 1, 11 PM $ 0.0361
-0.80%
$ 167.43 million $ 9.27 million
Jan 1, 10 PM $ 0.0363
+0.60%
$ 168.73 million $ 7.98 million
Jan 1, 9 PM $ 0.0361
+0.18%
$ 167.72 million $ 7.91 million
Jan 1, 8 PM $ 0.0361
-0.07%
$ 167.42 million $ 7.88 million
Jan 1, 7 PM $ 0.0361
+0.75%
$ 167.54 million $ 7.82 million
Jan 1, 6 PM $ 0.0358
-0.35%
$ 166.3 million $ 7.28 million
Jan 1, 5 PM $ 0.0359
+0.89%
$ 166.87 million $ 7.38 million
Jan 1, 4 PM $ 0.0356
+0.25%
$ 160.52 million $ 7.62 million
Jan 1, 3 PM $ 0.0355
+0.84%
$ 160.12 million $ 7.96 million
Jan 1, 2 PM $ 0.0352
+0.40%
$ 158.71 million $ 8.33 million
Jan 1, 1 PM $ 0.0351
+0.47%
$ 158.15 million $ 9.05 million
Jan 1, 12 PM $ 0.0349
-0.44%
$ 157.4 million $ 10.02 million
Jan 1, 11 AM $ 0.0351
+0.14%
$ 158.1 million $ 10.03 million
Jan 1, 10 AM $ 0.035
+0.04%
$ 157.92 million $ 12.68 million
Jan 1, 9 AM $ 0.035
+0.00%
$ 157.82 million $ 12.71 million
Jan 1, 8 AM $ 0.035
+0.84%
$ 157.82 million $ 12.64 million
Jan 1, 7 AM $ 0.0347
+0.49%
$ 156.5 million $ 12.59 million
Jan 1, 6 AM $ 0.0346
-0.04%
$ 155.73 million $ 12.59 million
Jan 1, 5 AM $ 0.0346
+0.52%
$ 155.8 million $ 12.62 million
Jan 1, 4 AM $ 0.0344
-0.57%
$ 155 million $ 12.23 million
Jan 1, 3 AM $ 0.0346
-0.62%
$ 155.88 million $ 12.27 million
Jan 1, 2 AM $ 0.0348
+0.42%
$ 156.76 million $ 11.71 million
Jan 1, 1 AM $ 0.0347
+0.04%
$ 156.2 million $ 11.69 million
Jan 1, 12 AM $ 0.0347
+0.40%
$ 156.14 million $ 10.99 million
Dec 31, 11 PM $ 0.0345
-0.06%
$ 155.56 million $ 10.58 million
Dec 31, 10 PM $ 0.0345
-0.24%
$ 155.69 million $ 10.1 million
Dec 31, 9 PM $ 0.0346
-0.04%
$ 155.99 million $ 10.43 million
Dec 31, 8 PM $ 0.0346
+0.39%
$ 156.06 million $ 11.56 million
Dec 31, 7 PM $ 0.0345
+0.50%
$ 155.45 million $ 11.55 million
Dec 31, 6 PM $ 0.0343
-0.39%
$ 154.67 million $ 12.03 million
Dec 31, 5 PM $ 0.0345
-0.57%
$ 155.27 million $ 11.99 million
Dec 31, 4 PM $ 0.0347
-1.57%
$ 156.16 million $ 11.66 million
Dec 31, 3 PM $ 0.0352
-0.01%
$ 158.66 million $ 11.53 million
Dec 31, 2 PM $ 0.0352
-0.65%
$ 158.68 million $ 11.59 million
Dec 31, 1 PM $ 0.0354
+0.42%
$ 159.72 million $ 12.08 million
Dec 31, 12 PM $ 0.0353
-0.20%
$ 159.05 million $ 13.28 million
Dec 31, 11 AM $ 0.0354
+0.24%
$ 159.36 million $ 14.1 million
Dec 31, 10 AM $ 0.0353
-0.09%
$ 158.97 million $ 11.47 million
Dec 31, 9 AM $ 0.0353
+0.49%
$ 159.11 million $ 11.47 million
Dec 31, 8 AM $ 0.0351
-0.38%
$ 158.33 million $ 11.55 million
Dec 31, 7 AM $ 0.0353
+0.21%
$ 158.93 million $ 11.77 million
Dec 31, 6 AM $ 0.0352
+0.10%
$ 158.6 million $ 11.77 million