DeepBook Token Historical Data

DEEP Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0283
-0.61%
$ 143.27 million $ 3.04 million
May 1, 5 AM $ 0.0285
+0.11%
$ 144.15 million $ 3.03 million
May 1, 4 AM $ 0.0285
+0.60%
$ 144.11 million $ 2.78 million
May 1, 3 AM $ 0.0283
+0.49%
$ 143.25 million $ 2.77 million
May 1, 2 AM $ 0.0282
-0.27%
$ 142.56 million $ 2.77 million
May 1, 1 AM $ 0.0283
+0.27%
$ 142.91 million $ 2.84 million
May 1, 12 AM $ 0.0282
+0.11%
$ 142.6 million $ 2.86 million
Apr 30, 11 PM $ 0.0282
+0.58%
$ 142.45 million $ 2.89 million
Apr 30, 10 PM $ 0.028
-0.53%
$ 141.62 million $ 2.87 million
Apr 30, 9 PM $ 0.0282
-0.62%
$ 142.42 million $ 2.84 million
Apr 30, 8 PM $ 0.0283
-0.14%
$ 143.27 million $ 2.88 million
Apr 30, 7 PM $ 0.0284
-0.18%
$ 143.48 million $ 2.82 million
Apr 30, 6 PM $ 0.0284
+0.09%
$ 143.74 million $ 2.84 million
Apr 30, 5 PM $ 0.0284
+0.05%
$ 143.65 million $ 3.01 million
Apr 30, 4 PM $ 0.0284
-0.15%
$ 143.8 million $ 3.09 million
Apr 30, 3 PM $ 0.0285
+0.25%
$ 144.01 million $ 3.23 million
Apr 30, 2 PM $ 0.0284
+0.07%
$ 143.81 million $ 3.46 million
Apr 30, 1 PM $ 0.0284
-0.09%
$ 143.71 million $ 3.5 million
Apr 30, 12 PM $ 0.0285
-0.01%
$ 143.94 million $ 3.58 million
Apr 30, 11 AM $ 0.0285
+0.10%
$ 143.95 million $ 3.72 million
Apr 30, 10 AM $ 0.0284
-0.58%
$ 143.81 million $ 3.79 million
Apr 30, 9 AM $ 0.0286
+0.29%
$ 144.63 million $ 3.9 million
Apr 30, 8 AM $ 0.0285
-0.22%
$ 144.21 million $ 3.96 million
Apr 30, 7 AM $ 0.0286
+0.59%
$ 144.44 million $ 3.96 million
Apr 30, 6 AM $ 0.0284
+0.62%
$ 143.63 million $ 3.99 million
Apr 30, 5 AM $ 0.0283
+0.22%
$ 143.02 million $ 3.98 million
Apr 30, 4 AM $ 0.0282
-0.92%
$ 142.77 million $ 3.98 million
Apr 30, 3 AM $ 0.0285
+0.22%
$ 144.1 million $ 3.99 million
Apr 30, 2 AM $ 0.0284
-1.19%
$ 143.79 million $ 4.03 million
Apr 30, 1 AM $ 0.0288
+0.39%
$ 145.58 million $ 4 million
Apr 30, 12 AM $ 0.0287
+0.83%
$ 144.98 million $ 3.97 million
Apr 29, 11 PM $ 0.0284
-0.21%
$ 143.82 million $ 3.94 million
Apr 29, 10 PM $ 0.0285
-0.02%
$ 144.15 million $ 3.95 million
Apr 29, 9 PM $ 0.0285
+0.37%
$ 144.19 million $ 3.97 million
Apr 29, 8 PM $ 0.0284
+1.00%
$ 143.85 million $ 3.94 million
Apr 29, 7 PM $ 0.0282
-0.33%
$ 142.43 million $ 3.93 million
Apr 29, 6 PM $ 0.0283
-1.25%
$ 142.9 million $ 3.91 million
Apr 29, 5 PM $ 0.0285
+0.28%
$ 144.34 million $ 3.81 million
Apr 29, 4 PM $ 0.0285
-0.87%
$ 143.98 million $ 3.71 million
Apr 29, 3 PM $ 0.0287
-1.91%
$ 145.24 million $ 3.58 million
Apr 29, 2 PM $ 0.0293
-0.14%
$ 148.07 million $ 3.55 million
Apr 29, 1 PM $ 0.0293
-0.72%
$ 148.27 million $ 3.51 million
Apr 29, 12 PM $ 0.0295
-0.95%
$ 149.4 million $ 3.53 million
Apr 29, 11 AM $ 0.0298
-0.07%
$ 150.94 million $ 3.46 million
Apr 29, 10 AM $ 0.0299
-0.77%
$ 151.04 million $ 3.39 million
Apr 29, 9 AM $ 0.0301
+1.26%
$ 152.22 million $ 3.24 million
Apr 29, 8 AM $ 0.0297
-0.06%
$ 150.32 million $ 3.22 million
Apr 29, 7 AM $ 0.0297
-0.33%
$ 150.41 million $ 3.23 million
Apr 29, 6 AM $ 0.0298
-0.60%
$ 150.9 million $ 3.27 million
Apr 29, 5 AM $ 0.03
-0.46%
$ 151.82 million $ 3.28 million