DeepBook Token Historical Data

DEEP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.03
-0.46%
$ 151.82 million $ 3.28 million
Apr 29, 4 AM $ 0.0302
+0.71%
$ 152.52 million $ 3.34 million
Apr 29, 3 AM $ 0.03
+0.90%
$ 151.45 million $ 3.34 million
Apr 29, 2 AM $ 0.0297
-0.26%
$ 150.1 million $ 3.34 million
Apr 29, 1 AM $ 0.0298
-0.12%
$ 150.49 million $ 3.54 million
Apr 29, 12 AM $ 0.0298
+0.16%
$ 150.67 million $ 3.53 million
Apr 28, 11 PM $ 0.0298
+0.01%
$ 150.54 million $ 3.55 million
Apr 28, 10 PM $ 0.0297
-0.02%
$ 150.43 million $ 3.61 million
Apr 28, 9 PM $ 0.0298
-0.20%
$ 150.46 million $ 3.6 million
Apr 28, 8 PM $ 0.0298
-0.04%
$ 150.75 million $ 3.59 million
Apr 28, 7 PM $ 0.0299
+0.20%
$ 151.03 million $ 3.58 million
Apr 28, 6 PM $ 0.0298
+0.22%
$ 150.62 million $ 3.59 million
Apr 28, 5 PM $ 0.0297
-0.20%
$ 150.19 million $ 3.53 million
Apr 28, 4 PM $ 0.0298
+0.35%
$ 150.49 million $ 3.56 million
Apr 28, 3 PM $ 0.0297
+0.41%
$ 149.99 million $ 3.64 million
Apr 28, 2 PM $ 0.0295
-0.42%
$ 149.38 million $ 3.88 million
Apr 28, 1 PM $ 0.0297
+0.08%
$ 149.95 million $ 4.06 million
Apr 28, 12 PM $ 0.0296
+0.47%
$ 149.82 million $ 4.47 million
Apr 28, 11 AM $ 0.0295
-0.96%
$ 149.12 million $ 4.41 million
Apr 28, 10 AM $ 0.0298
+0.03%
$ 150.47 million $ 4.37 million
Apr 28, 9 AM $ 0.0297
-0.52%
$ 150.4 million $ 4.41 million
Apr 28, 8 AM $ 0.0299
+0.07%
$ 151.13 million $ 4.4 million
Apr 28, 7 AM $ 0.0299
-0.12%
$ 150.97 million $ 4.49 million
Apr 28, 6 AM $ 0.0299
-0.77%
$ 151.09 million $ 4.59 million
Apr 28, 5 AM $ 0.0301
+0.37%
$ 152.32 million $ 4.98 million
Apr 28, 4 AM $ 0.03
+0.23%
$ 151.73 million $ 5.3 million
Apr 28, 3 AM $ 0.0299
+0.21%
$ 151.26 million $ 5.58 million
Apr 28, 2 AM $ 0.0298
-0.77%
$ 150.92 million $ 5.6 million
Apr 28, 1 AM $ 0.0301
-0.19%
$ 152.09 million $ 5.59 million
Apr 28, 12 AM $ 0.0301
-0.26%
$ 152.38 million $ 5.86 million
Apr 27, 11 PM $ 0.0302
+0.41%
$ 152.78 million $ 6.31 million
Apr 27, 10 PM $ 0.0301
+0.72%
$ 152.12 million $ 6.28 million
Apr 27, 9 PM $ 0.0299
+0.03%
$ 151.03 million $ 6.29 million
Apr 27, 8 PM $ 0.0299
+0.28%
$ 151.07 million $ 6.34 million
Apr 27, 7 PM $ 0.0298
-0.37%
$ 150.56 million $ 6.44 million
Apr 27, 6 PM $ 0.0299
-0.24%
$ 151.05 million $ 6.44 million
Apr 27, 5 PM $ 0.0299
+0.50%
$ 151.44 million $ 6.43 million
Apr 27, 4 PM $ 0.0298
-0.10%
$ 150.69 million $ 6.41 million
Apr 27, 3 PM $ 0.0298
-1.81%
$ 150.8 million $ 6.34 million
Apr 27, 2 PM $ 0.0304
+0.81%
$ 153.57 million $ 6.24 million
Apr 27, 1 PM $ 0.03
-0.61%
$ 151.69 million $ 6 million
Apr 27, 12 PM $ 0.0302
-0.09%
$ 152.59 million $ 5.55 million
Apr 27, 11 AM $ 0.0302
-0.41%
$ 152.66 million $ 5.64 million
Apr 27, 10 AM $ 0.0303
-0.04%
$ 153.25 million $ 5.66 million
Apr 27, 9 AM $ 0.0303
+0.19%
$ 153.32 million $ 5.61 million
Apr 27, 8 AM $ 0.0303
+0.05%
$ 153.02 million $ 5.61 million
Apr 27, 7 AM $ 0.0302
-0.99%
$ 152.94 million $ 5.52 million
Apr 27, 6 AM $ 0.0305
-0.85%
$ 154.48 million $ 5.4 million
Apr 27, 5 AM $ 0.0308
-4.30%
$ 155.79 million $ 4.99 million
Apr 27, 4 AM $ 0.0322
+0.99%
$ 162.78 million $ 4.9 million