DeepBook Token Historical Data

DEEP Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.0645
+1.10%
$ 161.14 million $ 26.78 million
Nov 5, 5 PM $ 0.0638
+0.88%
$ 159.39 million $ 28.08 million
Nov 5, 4 PM $ 0.0632
+0.68%
$ 158 million $ 28.86 million
Nov 5, 3 PM $ 0.0628
+0.78%
$ 156.93 million $ 29.28 million
Nov 5, 2 PM $ 0.0623
-1.02%
$ 155.72 million $ 29.74 million
Nov 5, 1 PM $ 0.0629
+0.40%
$ 157.32 million $ 30.71 million
Nov 5, 12 PM $ 0.0627
+1.38%
$ 156.69 million $ 31.22 million
Nov 5, 11 AM $ 0.0618
+1.69%
$ 154.56 million $ 31.23 million
Nov 5, 10 AM $ 0.0608
-0.92%
$ 151.99 million $ 33.55 million
Nov 5, 9 AM $ 0.0614
+1.80%
$ 153.41 million $ 35.13 million
Nov 5, 8 AM $ 0.0603
-2.04%
$ 150.69 million $ 35.08 million
Nov 5, 7 AM $ 0.0615
-0.02%
$ 153.82 million $ 36.13 million
Nov 5, 6 AM $ 0.0615
+0.85%
$ 153.86 million $ 37.41 million
Nov 5, 5 AM $ 0.061
+0.04%
$ 152.57 million $ 37.84 million
Nov 5, 4 AM $ 0.061
-0.08%
$ 152.51 million $ 38.81 million
Nov 5, 3 AM $ 0.061
+1.02%
$ 152.62 million $ 38.85 million
Nov 5, 2 AM $ 0.0604
+2.54%
$ 151.09 million $ 38.88 million
Nov 5, 1 AM $ 0.0589
-1.25%
$ 147.35 million $ 37.95 million
Nov 5, 12 AM $ 0.0597
-2.23%
$ 149.21 million $ 37.28 million
Nov 4, 11 PM $ 0.061
-1.41%
$ 152.6 million $ 37.91 million
Nov 4, 10 PM $ 0.0619
+4.63%
$ 154.79 million $ 40.05 million
Nov 4, 9 PM $ 0.0592
-0.56%
$ 147.95 million $ 39.02 million
Nov 4, 8 PM $ 0.0595
-0.71%
$ 148.78 million $ 37.06 million
Nov 4, 7 PM $ 0.0599
-1.63%
$ 149.85 million $ 34.93 million
Nov 4, 6 PM $ 0.0609
+0.05%
$ 152.34 million $ 35.06 million
Nov 4, 5 PM $ 0.0609
-0.23%
$ 152.26 million $ 34.55 million
Nov 4, 4 PM $ 0.061
-2.50%
$ 152.62 million $ 32.76 million
Nov 4, 3 PM $ 0.0626
-1.13%
$ 156.54 million $ 33.08 million
Nov 4, 2 PM $ 0.0633
+0.95%
$ 158.32 million $ 36.1 million
Nov 4, 1 PM $ 0.0627
-0.80%
$ 156.84 million $ 35.38 million
Nov 4, 12 PM $ 0.0632
-1.58%
$ 158.1 million $ 34.72 million
Nov 4, 11 AM $ 0.0643
+3.55%
$ 160.63 million $ 34.23 million
Nov 4, 10 AM $ 0.0621
+0.82%
$ 155.13 million $ 32.1 million
Nov 4, 9 AM $ 0.0615
+0.29%
$ 153.86 million $ 30.57 million
Nov 4, 8 AM $ 0.0614
+2.67%
$ 153.43 million $ 30.72 million
Nov 4, 7 AM $ 0.0598
-2.51%
$ 149.44 million $ 30.86 million
Nov 4, 6 AM $ 0.0613
+1.47%
$ 153.29 million $ 32.87 million
Nov 4, 5 AM $ 0.0604
-5.15%
$ 151.08 million $ 32.16 million
Nov 4, 4 AM $ 0.0637
-1.66%
$ 159.31 million $ 31.8 million
Nov 4, 3 AM $ 0.0648
+1.45%
$ 162.01 million $ 32.92 million
Nov 4, 2 AM $ 0.0639
-1.21%
$ 159.73 million $ 33.69 million
Nov 4, 1 AM $ 0.0647
-0.36%
$ 161.69 million $ 34.01 million
Nov 4, 12 AM $ 0.0649
-0.61%
$ 162.27 million $ 34.42 million
Nov 3, 11 PM $ 0.0653
+4.62%
$ 163.26 million $ 33.66 million
Nov 3, 10 PM $ 0.0624
-0.40%
$ 156.08 million $ 31.66 million
Nov 3, 9 PM $ 0.0627
+1.27%
$ 156.71 million $ 32.07 million
Nov 3, 8 PM $ 0.0619
-2.28%
$ 154.73 million $ 31.75 million
Nov 3, 7 PM $ 0.0633
-1.54%
$ 158.34 million $ 31.68 million
Nov 3, 6 PM $ 0.0643
-1.61%
$ 160.83 million $ 31.57 million
Nov 3, 5 PM $ 0.0654
+2.60%
$ 163.45 million $ 30.8 million