DeepBook Token Historical Data

DEEP Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.0637
+2.57%
$ 159.31 million $ 29.75 million
Nov 3, 3 PM $ 0.0621
-6.20%
$ 155.32 million $ 29.68 million
Nov 3, 2 PM $ 0.0662
+0.21%
$ 165.59 million $ 26.62 million
Nov 3, 1 PM $ 0.0661
-0.69%
$ 165.24 million $ 26.63 million
Nov 3, 12 PM $ 0.0666
-1.13%
$ 166.38 million $ 26.38 million
Nov 3, 11 AM $ 0.0673
+2.36%
$ 168.29 million $ 26.29 million
Nov 3, 10 AM $ 0.0658
-0.55%
$ 164.41 million $ 25.88 million
Nov 3, 9 AM $ 0.0661
-2.23%
$ 165.31 million $ 26.49 million
Nov 3, 8 AM $ 0.0676
-0.93%
$ 169.09 million $ 26.91 million
Nov 3, 7 AM $ 0.0683
+4.81%
$ 170.68 million $ 26.36 million
Nov 3, 6 AM $ 0.0651
+0.68%
$ 162.85 million $ 24.41 million
Nov 3, 5 AM $ 0.0647
-0.40%
$ 161.75 million $ 24.9 million
Nov 3, 4 AM $ 0.065
+0.00%
$ 162.41 million $ 25.22 million
Nov 3, 3 AM $ 0.065
-3.64%
$ 162.41 million $ 23.82 million
Nov 3, 2 AM $ 0.0674
-1.58%
$ 168.26 million $ 22.76 million
Nov 3, 1 AM $ 0.0685
-1.21%
$ 171.3 million $ 22.03 million
Nov 3, 12 AM $ 0.0694
-2.31%
$ 173.61 million $ 21.1 million
Nov 2, 11 PM $ 0.071
+2.09%
$ 177.68 million $ 20.91 million
Nov 2, 10 PM $ 0.0695
-2.04%
$ 173.87 million $ 20.3 million
Nov 2, 9 PM $ 0.071
+0.19%
$ 177.49 million $ 19.33 million
Nov 2, 8 PM $ 0.0709
-0.24%
$ 177.16 million $ 19.05 million
Nov 2, 7 PM $ 0.071
+0.56%
$ 177.57 million $ 18.49 million
Nov 2, 6 PM $ 0.0706
-1.33%
$ 176.59 million $ 17.64 million
Nov 2, 5 PM $ 0.0716
-0.15%
$ 178.97 million $ 17.08 million
Nov 2, 4 PM $ 0.0717
-0.76%
$ 179.24 million $ 17.04 million
Nov 2, 3 PM $ 0.0722
+0.16%
$ 180.61 million $ 16.24 million
Nov 2, 2 PM $ 0.0721
-2.14%
$ 180.32 million $ 16 million
Nov 2, 1 PM $ 0.0737
-0.79%
$ 184.26 million $ 15.73 million
Nov 2, 12 PM $ 0.0743
-0.55%
$ 185.72 million $ 16.44 million
Nov 2, 11 AM $ 0.0747
+1.36%
$ 186.75 million $ 16.23 million
Nov 2, 10 AM $ 0.0737
+0.25%
$ 184.24 million $ 16.05 million
Nov 2, 9 AM $ 0.0735
-1.41%
$ 183.77 million $ 15.23 million
Nov 2, 8 AM $ 0.0746
-0.13%
$ 186.41 million $ 14.32 million
Nov 2, 7 AM $ 0.0747
-0.09%
$ 186.64 million $ 13.76 million
Nov 2, 6 AM $ 0.0747
-0.08%
$ 186.8 million $ 12.87 million
Nov 2, 5 AM $ 0.0748
-0.76%
$ 186.94 million $ 11.64 million
Nov 2, 4 AM $ 0.0754
+1.49%
$ 188.38 million $ 10.53 million
Nov 2, 3 AM $ 0.0742
-0.54%
$ 185.61 million $ 10.33 million
Nov 2, 2 AM $ 0.0746
+0.07%
$ 186.62 million $ 10.78 million
Nov 2, 1 AM $ 0.0746
-0.32%
$ 186.5 million $ 11.13 million
Nov 2, 12 AM $ 0.0748
-1.29%
$ 187.11 million $ 11.32 million
Nov 1, 11 PM $ 0.0758
+0.16%
$ 189.56 million $ 11.9 million
Nov 1, 10 PM $ 0.0757
-0.01%
$ 189.26 million $ 13.23 million
Nov 1, 9 PM $ 0.0757
-0.83%
$ 189.28 million $ 13.19 million
Nov 1, 8 PM $ 0.0763
+0.33%
$ 190.87 million $ 13.15 million
Nov 1, 7 PM $ 0.0761
-0.15%
$ 190.24 million $ 13.69 million
Nov 1, 6 PM $ 0.0762
+0.32%
$ 190.51 million $ 14.59 million
Nov 1, 5 PM $ 0.076
-0.61%
$ 189.91 million $ 14.96 million
Nov 1, 4 PM $ 0.0764
+0.58%
$ 191.08 million $ 15.74 million
Nov 1, 3 PM $ 0.076
+0.50%
$ 189.97 million $ 16.4 million